1JEP = 623.672238CRC
1泽西岛镑 = 623.672238哥斯达黎加科朗
按当前汇率，1泽西岛镑可兑换623.672238哥斯达黎加科朗
汇率更新时间：2024-04-19 01:01
哥斯达黎加科朗对泽西岛镑汇率 泽西岛镑汇率 哥斯达黎加科朗汇率
声明与提示：泽西岛镑对哥斯达黎加科朗汇率价格为中间价参考值，各银行泽西岛镑兑换哥斯达黎加科朗的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 632.514112 |
| 2024-04-02 | 630.97882 |
| 2024-04-03 | 640.706277 |
| 2024-04-04 | 636.841612 |
| 2024-04-05 | 633.518091 |
| 2024-04-06 | 638.45838 |
| 2024-04-07 | 638.326648 |
| 2024-04-08 | 636.586262 |
| 2024-04-09 | 639.846353 |
| 2024-04-10 | 630.710638 |
| 2024-04-11 | 628.833009 |
| 2024-04-12 | 629.662451 |
| 2024-04-13 | 626.595508 |
| 2024-04-14 | 625.61774 |
| 2024-04-15 | 625.250615 |
| 2024-04-16 | 623.369176 |
| 2024-04-17 | 623.172427 |
| 2024-04-18 | 624.459164 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 664.021801 |
| 2023-04-20 | 662.983066 |
| 2023-04-21 | 662.112262 |
| 2023-04-22 | 662.453319 |
| 2023-04-23 | 662.938246 |
| 2023-04-24 | 661.809152 |
| 2023-04-25 | 660.312662 |
| 2023-04-26 | 662.406812 |
| 2023-04-27 | 666.628063 |
| 2023-04-28 | 671.419721 |
| 2023-04-29 | 671.507811 |
| 2023-04-30 | 668.058778 |
| 2023-05-01 | 672.388018 |
| 2023-05-02 | 673.329506 |
| 2023-05-03 | 681.629435 |
| 2023-05-04 | 680.90674 |
| 2023-05-05 | 686.577959 |
| 2023-05-06 | 686.566379 |
| 2023-05-07 | 685.257418 |
| 2023-05-08 | 685.342745 |
| 2023-05-09 | 680.964143 |
| 2023-05-10 | 678.492842 |
| 2023-05-11 | 670.646298 |
| 2023-05-12 | 666.297588 |
| 2023-05-13 | 663.852409 |
| 2023-05-14 | 663.436166 |
| 2023-05-15 | 670.13931 |
| 2023-05-16 | 666.630341 |
| 2023-05-17 | 666.035969 |
| 2023-05-18 | 662.723004 |
| 2023-05-19 | 664.86018 |
| 2023-05-20 | 662.857386 |
| 2023-05-21 | 662.883668 |
| 2023-05-22 | 664.819266 |
| 2023-05-23 | 665.775332 |
| 2023-05-24 | 662.230973 |
| 2023-05-25 | 661.416943 |
| 2023-05-26 | 662.621552 |
| 2023-05-27 | 662.717211 |
| 2023-05-28 | 663.981759 |
| 2023-05-29 | 664.437886 |
| 2023-05-30 | 667.675213 |
| 2023-05-31 | 671.668207 |
| 2023-06-01 | 675.434949 |
| 2023-06-02 | 670.973033 |
| 2023-06-03 | 673.074152 |
| 2023-06-04 | 672.666927 |
| 2023-06-05 | 666.914725 |
| 2023-06-06 | 668.758768 |
| 2023-06-07 | 667.12508 |
| 2023-06-08 | 673.99672 |
| 2023-06-09 | 675.699178 |
| 2023-06-10 | 676.096474 |
| 2023-06-11 | 676.439597 |
| 2023-06-12 | 672.963025 |
| 2023-06-13 | 683.189149 |
| 2023-06-14 | 684.834514 |
| 2023-06-15 | 692.467213 |
| 2023-06-16 | 692.570812 |
| 2023-06-17 | 692.6149 |
| 2023-06-18 | 691.711962 |
| 2023-06-19 | 690.791155 |
| 2023-06-20 | 688.83935 |
| 2023-06-21 | 689.550309 |
| 2023-06-22 | 688.704605 |
| 2023-06-23 | 687.702978 |
| 2023-06-24 | 683.333449 |
| 2023-06-25 | 684.159375 |
| 2023-06-26 | 688.228541 |
| 2023-06-27 | 689.999757 |
| 2023-06-28 | 684.822826 |
| 2023-06-29 | 684.032235 |
| 2023-06-30 | 689.77345 |
| 2023-07-01 | 689.530031 |
| 2023-07-02 | 684.430751 |
| 2023-07-03 | 687.036203 |
| 2023-07-04 | 689.391785 |
| 2023-07-05 | 689.047962 |
| 2023-07-06 | 690.51593 |
| 2023-07-07 | 697.014047 |
| 2023-07-08 | 697.050941 |
| 2023-07-09 | 691.980043 |
| 2023-07-10 | 700.35492 |
| 2023-07-11 | 709.556856 |
| 2023-07-12 | 702.315171 |
| 2023-07-13 | 715.44687 |
| 2023-07-14 | 711.320008 |
| 2023-07-15 | 710.382511 |
| 2023-07-16 | 710.173484 |
| 2023-07-17 | 705.267903 |
| 2023-07-18 | 701.497809 |
| 2023-07-19 | 694.111729 |
| 2023-07-20 | 690.7858 |
| 2023-07-21 | 688.920504 |
| 2023-07-22 | 688.32286 |
| 2023-07-23 | 687.852869 |
| 2023-07-24 | 685.494105 |
| 2023-07-25 | 690.513746 |
| 2023-07-26 | 692.093109 |
| 2023-07-27 | 685.487348 |
| 2023-07-28 | 693.779258 |
| 2023-07-29 | 690.738503 |
| 2023-07-30 | 690.94276 |
| 2023-07-31 | 693.373298 |
| 2023-08-01 | 697.265146 |
| 2023-08-02 | 692.961273 |
| 2023-08-03 | 692.495416 |
| 2023-08-04 | 691.88724 |
| 2023-08-05 | 686.819719 |
| 2023-08-06 | 687.618853 |
| 2023-08-07 | 690.129502 |
| 2023-08-08 | 688.914259 |
| 2023-08-09 | 685.093181 |
| 2023-08-10 | 679.542993 |
| 2023-08-11 | 683.065326 |
| 2023-08-12 | 679.654536 |
| 2023-08-13 | 681.538412 |
| 2023-08-14 | 678.572345 |
| 2023-08-15 | 679.153576 |
| 2023-08-16 | 681.360913 |
| 2023-08-17 | 680.739974 |
| 2023-08-18 | 679.959204 |
| 2023-08-19 | 680.140403 |
| 2023-08-20 | 677.192321 |
| 2023-08-21 | 679.659626 |
| 2023-08-22 | 678.287115 |
| 2023-08-23 | 684.271009 |
| 2023-08-24 | 678.73743 |
| 2023-08-25 | 677.33358 |
| 2023-08-26 | 678.097232 |
| 2023-08-27 | 677.890829 |
| 2023-08-28 | 678.925611 |
| 2023-08-29 | 681.380362 |
| 2023-08-30 | 685.899184 |
| 2023-08-31 | 682.59808 |
| 2023-09-01 | 678.22249 |
| 2023-09-02 | 678.444726 |
| 2023-09-03 | 678.616846 |
| 2023-09-04 | 678.616994 |
| 2023-09-05 | 675.410249 |
| 2023-09-06 | 669.457253 |
| 2023-09-07 | 667.526245 |
| 2023-09-08 | 666.930336 |
| 2023-09-09 | 667.060029 |
| 2023-09-10 | 667.960662 |
| 2023-09-11 | 670.035993 |
| 2023-09-12 | 671.081327 |
| 2023-09-13 | 668.470535 |
| 2023-09-14 | 660.553968 |
| 2023-09-15 | 665.103698 |
| 2023-09-16 | 664.992364 |
| 2023-09-17 | 655.314719 |
| 2023-09-18 | 656.002241 |
| 2023-09-19 | 656.559544 |
| 2023-09-20 | 655.367306 |
| 2023-09-22 | 651.873102 |
| 2023-09-23 | 653.662261 |
| 2023-09-24 | 653.243944 |
| 2023-09-25 | 654.790321 |
| 2023-09-26 | 654.181573 |
| 2023-09-27 | 649.593914 |
| 2023-09-28 | 652.571974 |
| 2023-09-29 | 655.27163 |
| 2023-09-30 | 656.131812 |
| 2023-10-01 | 656.133413 |
| 2023-10-02 | 650.225927 |
| 2023-10-03 | 647.628571 |
| 2023-10-04 | 649.279767 |
| 2023-10-05 | 652.350885 |
| 2023-10-06 | 652.520745 |
| 2023-10-07 | 658.638952 |
| 2023-10-08 | 655.307143 |
| 2023-10-09 | 657.574515 |
| 2023-10-10 | 659.728454 |
| 2023-10-11 | 659.586021 |
| 2023-10-12 | 650.626793 |
| 2023-10-13 | 643.766917 |
| 2023-10-14 | 643.870696 |
| 2023-10-15 | 645.295195 |
| 2023-10-16 | 648.121333 |
| 2023-10-17 | 647.06888 |
| 2023-10-18 | 644.281395 |
| 2023-10-19 | 645.310903 |
| 2023-10-20 | 647.477766 |
| 2023-10-21 | 651.091116 |
| 2023-10-22 | 647.531758 |
| 2023-10-23 | 653.581117 |
| 2023-10-24 | 647.588373 |
| 2023-10-25 | 642.12304 |
| 2023-10-26 | 645.656848 |
| 2023-10-27 | 643.511933 |
| 2023-10-28 | 647.270819 |
| 2023-10-29 | 644.853952 |
| 2023-10-30 | 646.133663 |
| 2023-10-31 | 646.530096 |
| 2023-11-01 | 649.167698 |
| 2023-11-02 | 648.155249 |
| 2023-11-03 | 661.025065 |
| 2023-11-04 | 664.324914 |
| 2023-11-05 | 664.249673 |
| 2023-11-06 | 661.533521 |
| 2023-11-07 | 656.89171 |
| 2023-11-08 | 655.481236 |
| 2023-11-09 | 655.554174 |
| 2023-11-10 | 650.051682 |
| 2023-11-11 | 654.043571 |
| 2023-11-12 | 653.519637 |
| 2023-11-13 | 651.398524 |
| 2023-11-14 | 661.918663 |
| 2023-11-15 | 660.66036 |
| 2023-11-16 | 661.002488 |
| 2023-11-17 | 663.118459 |
| 2023-11-18 | 665.831854 |
| 2023-11-19 | 664.985197 |
| 2023-11-20 | 664.661632 |
| 2023-11-21 | 666.236126 |
| 2023-11-22 | 662.344297 |
| 2023-11-23 | 666.401786 |
| 2023-11-24 | 671.202524 |
| 2023-11-25 | 674.276454 |
| 2023-11-26 | 670.279663 |
| 2023-11-27 | 669.712169 |
| 2023-11-28 | 672.499359 |
| 2023-11-29 | 673.488199 |
| 2023-11-30 | 670.987602 |
| 2023-12-01 | 672.069561 |
| 2023-12-02 | 679.871269 |
| 2023-12-03 | 678.171968 |
| 2023-12-04 | 672.610844 |
| 2023-12-05 | 669.568788 |
| 2023-12-06 | 666.58193 |
| 2023-12-07 | 666.71517 |
| 2023-12-08 | 664.744833 |
| 2023-12-09 | 667.162574 |
| 2023-12-10 | 666.914295 |
| 2023-12-11 | 665.424366 |
| 2023-12-12 | 664.139625 |
| 2023-12-13 | 661.378308 |
| 2023-12-14 | 672.901695 |
| 2023-12-15 | 667.570963 |
| 2023-12-16 | 667.148454 |
| 2023-12-17 | 665.727932 |
| 2023-12-18 | 664.664954 |
| 2023-12-19 | 668.170339 |
| 2023-12-20 | 663.382702 |
| 2023-12-21 | 662.900194 |
| 2023-12-22 | 664.661734 |
| 2023-12-23 | 667.490384 |
| 2023-12-24 | 664.649169 |
| 2023-12-25 | 664.066342 |
| 2023-12-26 | 663.685997 |
| 2023-12-27 | 666.317089 |
| 2023-12-28 | 665.091746 |
| 2023-12-29 | 665.702456 |
| 2023-12-30 | 667.201869 |
| 2023-12-31 | 665.977168 |
| 2024-01-01 | 661.630173 |
| 2024-01-02 | 659.223494 |
| 2024-01-03 | 658.961192 |
| 2024-01-04 | 662.486774 |
| 2024-01-05 | 664.22831 |
| 2024-01-06 | 663.213978 |
| 2024-01-07 | 663.344968 |
| 2024-01-08 | 663.499741 |
| 2024-01-09 | 664.067041 |
| 2024-01-10 | 664.548791 |
| 2024-01-11 | 662.778562 |
| 2024-01-12 | 664.690533 |
| 2024-01-13 | 665.993977 |
| 2024-01-14 | 663.502415 |
| 2024-01-15 | 661.658556 |
| 2024-01-16 | 656.803948 |
| 2024-01-17 | 657.192467 |
| 2024-01-18 | 654.325397 |
| 2024-01-19 | 654.890018 |
| 2024-01-20 | 658.933057 |
| 2024-01-21 | 656.111461 |
| 2024-01-22 | 656.622038 |
| 2024-01-23 | 652.029117 |
| 2024-01-24 | 656.600334 |
| 2024-01-25 | 652.917233 |
| 2024-01-26 | 653.717279 |
| 2024-01-27 | 655.464921 |
| 2024-01-28 | 653.6711 |
| 2024-01-29 | 651.031381 |
| 2024-01-30 | 650.900971 |
| 2024-01-31 | 656.10299 |
| 2024-02-01 | 655.908203 |
| 2024-02-02 | 653.544197 |
| 2024-02-03 | 653.748485 |
| 2024-02-04 | 653.867541 |
| 2024-02-05 | 647.915192 |
| 2024-02-06 | 651.331005 |
| 2024-02-07 | 654.655775 |
| 2024-02-08 | 653.072601 |
| 2024-02-09 | 654.087883 |
| 2024-02-10 | 655.967673 |
| 2024-02-11 | 653.855147 |
| 2024-02-12 | 653.710914 |
| 2024-02-13 | 652.394051 |
| 2024-02-14 | 649.744309 |
| 2024-02-15 | 651.301167 |
| 2024-02-16 | 649.791873 |
| 2024-02-17 | 652.843833 |
| 2024-02-18 | 651.684009 |
| 2024-02-19 | 647.603833 |
| 2024-02-20 | 651.705773 |
| 2024-02-21 | 648.392209 |
| 2024-02-22 | 649.615135 |
| 2024-02-23 | 652.616252 |
| 2024-02-24 | 655.96001 |
| 2024-02-25 | 651.202266 |
| 2024-02-26 | 653.142334 |
| 2024-02-27 | 652.685996 |
| 2024-02-28 | 650.315611 |
| 2024-04-01 | 632.514112 |
| 2024-04-02 | 630.97882 |
| 2024-04-03 | 640.706277 |
| 2024-04-04 | 636.841612 |
| 2024-04-05 | 633.518091 |
| 2024-04-06 | 638.45838 |
| 2024-04-07 | 638.326648 |
| 2024-04-08 | 636.586262 |
| 2024-04-09 | 639.846353 |
| 2024-04-10 | 630.710638 |
| 2024-04-11 | 628.833009 |
| 2024-04-12 | 629.662451 |
| 2024-04-13 | 626.595508 |
| 2024-04-14 | 625.61774 |
| 2024-04-15 | 625.250615 |
| 2024-04-16 | 623.369176 |
| 2024-04-17 | 623.172427 |
| 2024-04-18 | 624.459164 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明