1JEP = 8.955697CNY
1泽西岛镑 = 8.955697人民币
按当前汇率，1泽西岛镑可兑换8.955697人民币
汇率更新时间：2024-04-20 12:01
声明与提示：泽西岛镑对人民币汇率价格为中间价参考值，各银行泽西岛镑兑换人民币的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 9.073695 |
| 2024-04-02 | 9.094087 |
| 2024-04-03 | 9.151188 |
| 2024-04-04 | 9.161249 |
| 2024-04-05 | 9.138175 |
| 2024-04-06 | 9.141321 |
| 2024-04-07 | 9.141036 |
| 2024-04-08 | 9.148821 |
| 2024-04-09 | 9.164125 |
| 2024-04-10 | 9.071067 |
| 2024-04-11 | 9.070825 |
| 2024-04-12 | 9.016671 |
| 2024-04-13 | 9.011709 |
| 2024-04-14 | 9.012773 |
| 2024-04-15 | 9.023114 |
| 2024-04-16 | 9.002048 |
| 2024-04-17 | 9.008449 |
| 2024-04-18 | 9.021594 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 8.554456 |
| 2023-04-20 | 8.545901 |
| 2023-04-21 | 8.568073 |
| 2023-04-22 | 8.573089 |
| 2023-04-23 | 8.579639 |
| 2023-04-24 | 8.602816 |
| 2023-04-25 | 8.604409 |
| 2023-04-26 | 8.633533 |
| 2023-04-27 | 8.644093 |
| 2023-04-28 | 8.68262 |
| 2023-04-29 | 8.685058 |
| 2023-04-30 | 8.674641 |
| 2023-05-01 | 8.633547 |
| 2023-05-02 | 8.621359 |
| 2023-05-03 | 8.677945 |
| 2023-05-04 | 8.684396 |
| 2023-05-05 | 8.731143 |
| 2023-05-06 | 8.730546 |
| 2023-05-07 | 8.728278 |
| 2023-05-08 | 8.719739 |
| 2023-05-09 | 8.726292 |
| 2023-05-10 | 8.752211 |
| 2023-05-11 | 8.694678 |
| 2023-05-12 | 8.656472 |
| 2023-05-13 | 8.659696 |
| 2023-05-14 | 8.653889 |
| 2023-05-15 | 8.708623 |
| 2023-05-16 | 8.704327 |
| 2023-05-17 | 8.732553 |
| 2023-05-18 | 8.72768 |
| 2023-05-19 | 8.718452 |
| 2023-05-20 | 8.715933 |
| 2023-05-21 | 8.717099 |
| 2023-05-22 | 8.747961 |
| 2023-05-23 | 8.765771 |
| 2023-05-24 | 8.720685 |
| 2023-05-25 | 8.723568 |
| 2023-05-26 | 8.717712 |
| 2023-05-27 | 8.719129 |
| 2023-05-28 | 8.718881 |
| 2023-05-29 | 8.734077 |
| 2023-05-30 | 8.782331 |
| 2023-05-31 | 8.850265 |
| 2023-06-01 | 8.886947 |
| 2023-06-02 | 8.820234 |
| 2023-06-03 | 8.816411 |
| 2023-06-04 | 8.811838 |
| 2023-06-05 | 8.824684 |
| 2023-06-06 | 8.839196 |
| 2023-06-07 | 8.861929 |
| 2023-06-08 | 8.928571 |
| 2023-06-09 | 8.954342 |
| 2023-06-10 | 8.957404 |
| 2023-06-11 | 8.961935 |
| 2023-06-12 | 8.932462 |
| 2023-06-13 | 9.035963 |
| 2023-06-14 | 9.055871 |
| 2023-06-15 | 9.101332 |
| 2023-06-16 | 9.13928 |
| 2023-06-17 | 9.139964 |
| 2023-06-18 | 9.136965 |
| 2023-06-19 | 9.154654 |
| 2023-06-20 | 9.157875 |
| 2023-06-21 | 9.163568 |
| 2023-06-22 | 9.148597 |
| 2023-06-23 | 9.123531 |
| 2023-06-24 | 9.122255 |
| 2023-06-25 | 9.132918 |
| 2023-06-26 | 9.199612 |
| 2023-06-27 | 9.193313 |
| 2023-06-28 | 9.14442 |
| 2023-06-29 | 9.13872 |
| 2023-06-30 | 9.215801 |
| 2023-07-01 | 9.212574 |
| 2023-07-02 | 9.202631 |
| 2023-07-03 | 9.181891 |
| 2023-07-04 | 9.163543 |
| 2023-07-05 | 9.207128 |
| 2023-07-06 | 9.229933 |
| 2023-07-07 | 9.265074 |
| 2023-07-08 | 9.266463 |
| 2023-07-09 | 9.271157 |
| 2023-07-10 | 9.303182 |
| 2023-07-11 | 9.328956 |
| 2023-07-12 | 9.302415 |
| 2023-07-13 | 9.387784 |
| 2023-07-14 | 9.343693 |
| 2023-07-15 | 9.349141 |
| 2023-07-16 | 9.346659 |
| 2023-07-17 | 9.363977 |
| 2023-07-18 | 9.364197 |
| 2023-07-19 | 9.340622 |
| 2023-07-20 | 9.237481 |
| 2023-07-21 | 9.232226 |
| 2023-07-22 | 9.232464 |
| 2023-07-23 | 9.225346 |
| 2023-07-24 | 9.203273 |
| 2023-07-25 | 9.1985 |
| 2023-07-26 | 9.240323 |
| 2023-07-27 | 9.181673 |
| 2023-07-28 | 9.178487 |
| 2023-07-29 | 9.176851 |
| 2023-07-30 | 9.133349 |
| 2023-07-31 | 9.132072 |
| 2023-08-01 | 9.183627 |
| 2023-08-02 | 9.135012 |
| 2023-08-03 | 9.112406 |
| 2023-08-04 | 9.133875 |
| 2023-08-05 | 9.138409 |
| 2023-08-06 | 9.101509 |
| 2023-08-07 | 9.190221 |
| 2023-08-08 | 9.187178 |
| 2023-08-09 | 9.168163 |
| 2023-08-10 | 9.140615 |
| 2023-08-11 | 9.180583 |
| 2023-08-12 | 9.180436 |
| 2023-08-13 | 9.139299 |
| 2023-08-14 | 9.199836 |
| 2023-08-15 | 9.242762 |
| 2023-08-16 | 9.282282 |
| 2023-08-17 | 9.276311 |
| 2023-08-18 | 9.265248 |
| 2023-08-19 | 9.267829 |
| 2023-08-20 | 9.219401 |
| 2023-08-21 | 9.197366 |
| 2023-08-22 | 9.280167 |
| 2023-08-23 | 9.134609 |
| 2023-08-24 | 9.16009 |
| 2023-08-25 | 9.165678 |
| 2023-08-26 | 9.167318 |
| 2023-08-27 | 9.098418 |
| 2023-08-28 | 9.183928 |
| 2023-08-29 | 9.203325 |
| 2023-08-30 | 9.262135 |
| 2023-08-31 | 9.187938 |
| 2023-09-01 | 9.134093 |
| 2023-09-02 | 9.136769 |
| 2023-09-03 | 9.140005 |
| 2023-09-04 | 9.183503 |
| 2023-09-05 | 9.179635 |
| 2023-09-06 | 9.144374 |
| 2023-09-07 | 9.134109 |
| 2023-09-08 | 9.142997 |
| 2023-09-09 | 9.143856 |
| 2023-09-10 | 9.041414 |
| 2023-09-11 | 9.11739 |
| 2023-09-12 | 9.103786 |
| 2023-09-13 | 9.082421 |
| 2023-09-14 | 9.017591 |
| 2023-09-15 | 8.997848 |
| 2023-09-16 | 8.995832 |
| 2023-09-17 | 8.95347 |
| 2023-09-18 | 9.023844 |
| 2023-09-19 | 9.034512 |
| 2023-09-20 | 8.986655 |
| 2023-09-22 | 8.926586 |
| 2023-09-23 | 8.931884 |
| 2023-09-24 | 8.858519 |
| 2023-09-25 | 8.917857 |
| 2023-09-26 | 8.882315 |
| 2023-09-27 | 8.870876 |
| 2023-09-28 | 8.92308 |
| 2023-09-29 | 8.898628 |
| 2023-09-30 | 8.893942 |
| 2023-10-01 | 8.902541 |
| 2023-10-02 | 8.777811 |
| 2023-10-03 | 8.704667 |
| 2023-10-04 | 8.77831 |
| 2023-10-05 | 8.788349 |
| 2023-10-06 | 8.859714 |
| 2023-10-07 | 8.916205 |
| 2023-10-08 | 8.901124 |
| 2023-10-09 | 8.861551 |
| 2023-10-10 | 8.96826 |
| 2023-10-11 | 8.989892 |
| 2023-10-12 | 8.914685 |
| 2023-10-13 | 8.856337 |
| 2023-10-14 | 8.847196 |
| 2023-10-15 | 8.837675 |
| 2023-10-16 | 8.920543 |
| 2023-10-17 | 8.894556 |
| 2023-10-18 | 8.871074 |
| 2023-10-19 | 8.879393 |
| 2023-10-20 | 8.893679 |
| 2023-10-21 | 8.889967 |
| 2023-10-22 | 8.883691 |
| 2023-10-23 | 8.959255 |
| 2023-10-24 | 8.897067 |
| 2023-10-25 | 8.840034 |
| 2023-10-26 | 8.874355 |
| 2023-10-27 | 8.868754 |
| 2023-10-28 | 8.840786 |
| 2023-10-29 | 8.851235 |
| 2023-10-30 | 8.873294 |
| 2023-10-31 | 8.890161 |
| 2023-11-01 | 8.919813 |
| 2023-11-02 | 8.891889 |
| 2023-11-03 | 9.026155 |
| 2023-11-04 | 9.024329 |
| 2023-11-05 | 9.025353 |
| 2023-11-06 | 8.977142 |
| 2023-11-07 | 8.958653 |
| 2023-11-08 | 8.917773 |
| 2023-11-09 | 8.921249 |
| 2023-11-10 | 8.869245 |
| 2023-11-11 | 8.904123 |
| 2023-11-12 | 8.879892 |
| 2023-11-13 | 8.898407 |
| 2023-11-14 | 9.021021 |
| 2023-11-15 | 8.995385 |
| 2023-11-16 | 8.985919 |
| 2023-11-17 | 8.964703 |
| 2023-11-18 | 8.974909 |
| 2023-11-19 | 8.975907 |
| 2023-11-20 | 8.954079 |
| 2023-11-21 | 8.919635 |
| 2023-11-22 | 8.906125 |
| 2023-11-23 | 8.926653 |
| 2023-11-24 | 9.014449 |
| 2023-11-25 | 8.999295 |
| 2023-11-26 | 9.008466 |
| 2023-11-27 | 8.976981 |
| 2023-11-28 | 9.027753 |
| 2023-11-29 | 9.022431 |
| 2023-11-30 | 8.991816 |
| 2023-12-01 | 8.98686 |
| 2023-12-02 | 9.062144 |
| 2023-12-03 | 9.065493 |
| 2023-12-04 | 8.971607 |
| 2023-12-05 | 9.000578 |
| 2023-12-06 | 8.980498 |
| 2023-12-07 | 8.969951 |
| 2023-12-08 | 8.98702 |
| 2023-12-09 | 8.986416 |
| 2023-12-10 | 8.981425 |
| 2023-12-11 | 9.007281 |
| 2023-12-12 | 8.993256 |
| 2023-12-13 | 8.969663 |
| 2023-12-14 | 9.036397 |
| 2023-12-15 | 9.034622 |
| 2023-12-16 | 8.987183 |
| 2023-12-17 | 9.017889 |
| 2023-12-18 | 9.020424 |
| 2023-12-19 | 9.066646 |
| 2023-12-20 | 9.026343 |
| 2023-12-21 | 9.022884 |
| 2023-12-22 | 9.066674 |
| 2023-12-23 | 9.056396 |
| 2023-12-24 | 9.043871 |
| 2023-12-25 | 9.061391 |
| 2023-12-26 | 9.060591 |
| 2023-12-27 | 9.133589 |
| 2023-12-28 | 9.062034 |
| 2023-12-29 | 9.027895 |
| 2023-12-30 | 9.029348 |
| 2023-12-31 | 9.03583 |
| 2024-01-01 | 9.015135 |
| 2024-01-02 | 8.996565 |
| 2024-01-03 | 9.003803 |
| 2024-01-04 | 9.061926 |
| 2024-01-05 | 9.091854 |
| 2024-01-06 | 9.042176 |
| 2024-01-07 | 9.074937 |
| 2024-01-08 | 9.095507 |
| 2024-01-09 | 9.073918 |
| 2024-01-10 | 9.107349 |
| 2024-01-11 | 9.063292 |
| 2024-01-12 | 9.106933 |
| 2024-01-13 | 9.097557 |
| 2024-01-14 | 9.106375 |
| 2024-01-15 | 9.073564 |
| 2024-01-16 | 9.050041 |
| 2024-01-17 | 9.046008 |
| 2024-01-18 | 9.050388 |
| 2024-01-19 | 9.049528 |
| 2024-01-20 | 9.093156 |
| 2024-01-21 | 9.039897 |
| 2024-01-22 | 9.1482 |
| 2024-01-23 | 9.055151 |
| 2024-01-24 | 9.104137 |
| 2024-01-25 | 9.069574 |
| 2024-01-26 | 9.103546 |
| 2024-01-27 | 9.078636 |
| 2024-01-28 | 9.094488 |
| 2024-01-29 | 9.102835 |
| 2024-01-30 | 9.051642 |
| 2024-01-31 | 9.086579 |
| 2024-02-01 | 9.053194 |
| 2024-02-02 | 9.095484 |
| 2024-02-03 | 9.08092 |
| 2024-02-04 | 8.993677 |
| 2024-02-05 | 8.98637 |
| 2024-02-06 | 8.984467 |
| 2024-02-07 | 9.032144 |
| 2024-02-08 | 9.028437 |
| 2024-02-09 | 9.088379 |
| 2024-02-10 | 9.086588 |
| 2024-02-11 | 9.079216 |
| 2024-02-12 | 9.074121 |
| 2024-02-13 | 9.060925 |
| 2024-02-14 | 9.026796 |
| 2024-02-15 | 9.052626 |
| 2024-02-16 | 9.052718 |
| 2024-02-17 | 9.062591 |
| 2024-02-18 | 9.061888 |
| 2024-02-19 | 9.059396 |
| 2024-02-20 | 9.103804 |
| 2024-02-21 | 9.068782 |
| 2024-02-22 | 9.077999 |
| 2024-02-23 | 9.124232 |
| 2024-02-24 | 9.11927 |
| 2024-02-25 | 9.099842 |
| 2024-02-26 | 9.12828 |
| 2024-02-27 | 9.130144 |
| 2024-02-28 | 9.105238 |
| 2024-04-01 | 9.073695 |
| 2024-04-02 | 9.094087 |
| 2024-04-03 | 9.151188 |
| 2024-04-04 | 9.161249 |
| 2024-04-05 | 9.138175 |
| 2024-04-06 | 9.141321 |
| 2024-04-07 | 9.141036 |
| 2024-04-08 | 9.148821 |
| 2024-04-09 | 9.164125 |
| 2024-04-10 | 9.071067 |
| 2024-04-11 | 9.070825 |
| 2024-04-12 | 9.016671 |
| 2024-04-13 | 9.011709 |
| 2024-04-14 | 9.012773 |
| 2024-04-15 | 9.023114 |
| 2024-04-16 | 9.002048 |
| 2024-04-17 | 9.008449 |
| 2024-04-18 | 9.021594 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明