1JEP = 3505.276072CDF
1泽西岛镑 = 3505.276072刚果法郎
按当前汇率,1泽西岛镑可兑换3505.276072刚果法郎
汇率更新时间:2024-02-29 06:01
声明与提示:泽西岛镑对刚果法郎汇率价格为中间价参考值,各银行泽西岛镑兑换刚果法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2541.005615 |
2023-03-30 | 2558.390206 |
2023-03-31 | 2524.380242 |
2023-04-01 | 2525.71483 |
2023-04-02 | 2538.527139 |
2023-04-03 | 2540.502178 |
2023-04-04 | 2558.35841 |
2023-04-05 | 2577.57085 |
2023-04-06 | 2566.667123 |
2023-04-07 | 2543.432016 |
2023-04-08 | 2569.421569 |
2023-04-09 | 2558.028049 |
2023-04-10 | 2561.540335 |
2023-04-11 | 2569.395409 |
2023-04-12 | 2580.629498 |
2023-04-13 | 2585.143777 |
2023-04-14 | 2541.220652 |
2023-04-15 | 2576.767118 |
2023-04-16 | 2556.25698 |
2023-04-17 | 2555.891337 |
2023-04-18 | 2567.023432 |
2023-04-19 | 2590.750848 |
2023-04-20 | 2568.486364 |
2023-04-21 | 2544.293532 |
2023-04-22 | 2545.603675 |
2023-04-23 | 2570.461232 |
2023-04-24 | 2592.724737 |
2023-04-25 | 2648.231892 |
2023-04-26 | 2722.616081 |
2023-04-27 | 2724.522383 |
2023-04-28 | 2685.58677 |
2023-04-29 | 2685.94374 |
2023-04-30 | 2722.46255 |
2023-05-01 | 2698.073325 |
2023-05-02 | 2576.949555 |
2023-05-03 | 2595.561636 |
2023-05-04 | 2565.831657 |
2023-05-05 | 2587.159806 |
2023-05-06 | 2587.118278 |
2023-05-07 | 2586.227849 |
2023-05-08 | 2580.261022 |
2023-05-09 | 2579.185966 |
2023-05-10 | 2581.488957 |
2023-05-11 | 2558.623255 |
2023-05-12 | 2544.045484 |
2023-05-13 | 2544.761514 |
2023-05-14 | 2543.162723 |
2023-05-15 | 2561.240633 |
2023-05-16 | 2859.925951 |
2023-05-17 | 2858.055657 |
2023-05-18 | 2842.59666 |
2023-05-19 | 2867.729821 |
2023-05-20 | 2822.217888 |
2023-05-21 | 2844.738491 |
2023-05-22 | 2870.890063 |
2023-05-23 | 2893.14366 |
2023-05-24 | 2866.614176 |
2023-05-25 | 2864.5012 |
2023-05-26 | 2881.395785 |
2023-05-27 | 2881.811216 |
2023-05-28 | 2879.456569 |
2023-05-29 | 2873.272536 |
2023-05-30 | 2886.396875 |
2023-05-31 | 2898.54089 |
2023-06-01 | 2914.205925 |
2023-06-02 | 2900.807389 |
2023-06-03 | 2899.338154 |
2023-06-04 | 2901.535714 |
2023-06-05 | 2887.166175 |
2023-06-06 | 2888.765815 |
2023-06-07 | 2891.433384 |
2023-06-08 | 2946.83577 |
2023-06-09 | 2976.602824 |
2023-06-10 | 2923.213413 |
2023-06-11 | 2951.974796 |
2023-06-12 | 2936.834506 |
2023-06-13 | 2988.714388 |
2023-06-14 | 2978.55997 |
2023-06-15 | 3016.999505 |
2023-06-16 | 3045.499071 |
2023-06-17 | 3045.693411 |
2023-06-18 | 3036.764656 |
2023-06-19 | 3027.652947 |
2023-06-20 | 3012.356586 |
2023-06-21 | 3026.007189 |
2023-06-22 | 3020.996201 |
2023-06-23 | 3024.111516 |
2023-06-24 | 3023.586451 |
2023-06-25 | 3006.858637 |
2023-06-26 | 3030.121121 |
2023-06-27 | 3035.560281 |
2023-06-28 | 3009.919236 |
2023-06-29 | 3024.459127 |
2023-06-30 | 3061.894567 |
2023-07-01 | 3060.813273 |
2023-07-02 | 3058.059917 |
2023-07-03 | 3080.890566 |
2023-07-04 | 3119.808715 |
2023-07-05 | 3089.651224 |
2023-07-06 | 3132.438873 |
2023-07-07 | 3120.261084 |
2023-07-08 | 3160.578375 |
2023-07-09 | 3142.272439 |
2023-07-10 | 3161.118755 |
2023-07-11 | 3214.840059 |
2023-07-12 | 3199.044824 |
2023-07-13 | 3247.233824 |
2023-07-14 | 3225.048095 |
2023-07-15 | 3248.970433 |
2023-07-16 | 3236.99448 |
2023-07-17 | 3247.38234 |
2023-07-18 | 3181.283888 |
2023-07-19 | 3211.024524 |
2023-07-20 | 3192.519427 |
2023-07-21 | 3187.321956 |
2023-07-22 | 3184.566091 |
2023-07-23 | 3182.387781 |
2023-07-24 | 3225.472504 |
2023-07-25 | 3200.846568 |
2023-07-26 | 3294.954861 |
2023-07-27 | 3219.834022 |
2023-07-28 | 3176.154377 |
2023-07-29 | 3172.242578 |
2023-07-30 | 3174.877857 |
2023-07-31 | 3178.49521 |
2023-08-01 | 3174.09528 |
2023-08-02 | 3155.520751 |
2023-08-03 | 3102.976701 |
2023-08-04 | 3161.200258 |
2023-08-05 | 3138.028991 |
2023-08-06 | 3141.690942 |
2023-08-07 | 3167.754615 |
2023-08-08 | 3157.258449 |
2023-08-09 | 3156.839245 |
2023-08-10 | 3142.008557 |
2023-08-11 | 3147.070235 |
2023-08-12 | 3155.319025 |
2023-08-13 | 3159.780592 |
2023-08-14 | 3125.442399 |
2023-08-15 | 3132.324962 |
2023-08-16 | 3162.075838 |
2023-08-17 | 3152.787127 |
2023-08-18 | 3117.340853 |
2023-08-19 | 3149.330239 |
2023-08-20 | 3132.751691 |
2023-08-21 | 3144.546397 |
2023-08-22 | 3159.281411 |
2023-08-23 | 3155.684905 |
2023-08-24 | 3125.100016 |
2023-08-25 | 3118.325989 |
2023-08-26 | 3121.663816 |
2023-08-27 | 3120.716251 |
2023-08-28 | 3125.261335 |
2023-08-29 | 3135.398091 |
2023-08-30 | 3156.338376 |
2023-08-31 | 3139.507998 |
2023-09-01 | 3120.896282 |
2023-09-02 | 3121.921789 |
2023-09-03 | 3122.713528 |
2023-09-04 | 3136.558075 |
2023-09-05 | 3123.304445 |
2023-09-06 | 3128.085022 |
2023-09-07 | 3110.443335 |
2023-09-08 | 3106.355578 |
2023-09-09 | 3106.960659 |
2023-09-10 | 3103.750672 |
2023-09-11 | 3110.715441 |
2023-09-12 | 3107.155573 |
2023-09-13 | 3101.530296 |
2023-09-14 | 3067.324539 |
2023-09-15 | 3054.790324 |
2023-09-16 | 3064.189864 |
2023-09-17 | 3063.27946 |
2023-09-18 | 3041.930383 |
2023-09-19 | 3044.03014 |
2023-09-20 | 3059.999492 |
2023-09-22 | 3051.630559 |
2023-09-23 | 3025.990807 |
2023-09-24 | 3037.999854 |
2023-09-25 | 3033.529899 |
2023-09-26 | 3022.488189 |
2023-09-27 | 3028.337065 |
2023-09-28 | 3045.933147 |
2023-09-29 | 3026.175935 |
2023-09-30 | 3026.665399 |
2023-10-01 | 3026.672784 |
2023-10-02 | 3012.534999 |
2023-10-03 | 2990.579775 |
2023-10-04 | 3012.946925 |
2023-10-05 | 3061.459405 |
2023-10-06 | 3036.879833 |
2023-10-07 | 3036.693688 |
2023-10-08 | 3065.37025 |
2023-10-09 | 3072.396744 |
2023-10-10 | 3042.012127 |
2023-10-11 | 3047.065775 |
2023-10-12 | 3065.39644 |
2023-10-13 | 3010.009298 |
2023-10-14 | 3009.072339 |
2023-10-15 | 3059.549673 |
2023-10-16 | 3078.457826 |
2023-10-17 | 3073.423383 |
2023-10-18 | 3094.525281 |
2023-10-19 | 3110.309203 |
2023-10-20 | 3017.187546 |
2023-10-21 | 3017.427509 |
2023-10-22 | 3103.050262 |
2023-10-23 | 3142.793968 |
2023-10-24 | 3147.319114 |
2023-10-25 | 3121.351072 |
2023-10-26 | 3134.105487 |
2023-10-27 | 3169.66656 |
2023-10-28 | 3170.954044 |
2023-10-29 | 3167.449561 |
2023-10-30 | 3176.594652 |
2023-10-31 | 3187.914386 |
2023-11-01 | 3199.569749 |
2023-11-02 | 3196.026604 |
2023-11-03 | 3233.741874 |
2023-11-04 | 3233.883096 |
2023-11-05 | 3233.722992 |
2023-11-06 | 3238.379067 |
2023-11-07 | 3149.974203 |
2023-11-08 | 3213.335054 |
2023-11-09 | 3224.775015 |
2023-11-10 | 3194.414704 |
2023-11-11 | 3202.16215 |
2023-11-12 | 3202.236522 |
2023-11-13 | 3210.384065 |
2023-11-14 | 3243.229817 |
2023-11-15 | 3240.395086 |
2023-11-16 | 3263.939733 |
2023-11-17 | 3266.111021 |
2023-11-18 | 3269.726366 |
2023-11-19 | 3270.785739 |
2023-11-20 | 3278.131486 |
2023-11-21 | 3339.628413 |
2023-11-22 | 3318.766382 |
2023-11-23 | 3341.176071 |
2023-11-24 | 3360.747385 |
2023-11-25 | 3352.292503 |
2023-11-26 | 3352.267151 |
2023-11-27 | 3352.670721 |
2023-11-28 | 3374.965476 |
2023-11-29 | 3390.462494 |
2023-11-30 | 3385.980525 |
2023-12-01 | 3391.406217 |
2023-12-02 | 3369.057292 |
2023-12-03 | 3367.195816 |
2023-12-04 | 3392.576161 |
2023-12-05 | 3386.475652 |
2023-12-06 | 3348.193477 |
2023-12-07 | 3290.950937 |
2023-12-08 | 3356.707764 |
2023-12-09 | 3336.755021 |
2023-12-10 | 3336.516346 |
2023-12-11 | 3356.677805 |
2023-12-12 | 3330.212264 |
2023-12-13 | 3328.590455 |
2023-12-14 | 3408.751331 |
2023-12-15 | 3401.681721 |
2023-12-16 | 3376.1803 |
2023-12-17 | 3375.987622 |
2023-12-18 | 3376.757644 |
2023-12-19 | 3414.747422 |
2023-12-20 | 3394.599312 |
2023-12-21 | 3354.151034 |
2023-12-22 | 3419.891751 |
2023-12-23 | 3379.588382 |
2023-12-24 | 3376.569326 |
2023-12-25 | 3402.26313 |
2023-12-26 | 3411.409917 |
2023-12-27 | 3441.448092 |
2023-12-28 | 3436.611917 |
2023-12-29 | 3425.849366 |
2023-12-30 | 3390.180576 |
2023-12-31 | 3389.338483 |
2024-01-01 | 3459.93344 |
2024-01-02 | 3405.118514 |
2024-01-03 | 3400.322013 |
2024-01-04 | 3417.00328 |
2024-01-05 | 3430.638378 |
2024-01-06 | 3385.970176 |
2024-01-07 | 3384.692738 |
2024-01-08 | 3440.040254 |
2024-01-09 | 3423.212023 |
2024-01-10 | 3432.238451 |
2024-01-11 | 3431.025098 |
2024-01-12 | 3440.647873 |
2024-01-13 | 3393.914889 |
2024-01-14 | 3393.906017 |
2024-01-15 | 3450.635726 |
2024-01-16 | 3433.413467 |
2024-01-17 | 3426.917494 |
2024-01-18 | 3405.040215 |
2024-01-19 | 3387.284882 |
2024-01-20 | 3381.687097 |
2024-01-21 | 3381.485385 |
2024-01-22 | 3399.172342 |
2024-01-23 | 3432.121594 |
2024-01-24 | 3450.540474 |
2024-01-25 | 3477.629442 |
2024-01-26 | 3460.864742 |
2024-01-27 | 3380.880939 |
2024-01-28 | 3380.820672 |
2024-01-29 | 3467.858206 |
2024-01-30 | 3478.604639 |
2024-01-31 | 3498.728254 |
2024-02-01 | 3481.2118 |
2024-02-02 | 3469.574582 |
2024-02-03 | 3362.470131 |
2024-02-04 | 3362.85623 |
2024-02-05 | 3427.814526 |
2024-02-06 | 3446.347515 |
2024-02-07 | 3455.298172 |
2024-02-08 | 3483.862389 |
2024-02-09 | 3481.682794 |
2024-02-10 | 3360.075267 |
2024-02-11 | 3356.820957 |
2024-02-12 | 3457.081613 |
2024-02-13 | 3460.352413 |
2024-02-14 | 3455.284922 |
2024-02-15 | 3466.678209 |
2024-02-16 | 3456.463752 |
2024-02-17 | 3353.996931 |
2024-02-18 | 3353.738814 |
2024-02-19 | 3470.578001 |
2024-02-20 | 3477.94635 |
2024-02-21 | 3497.187175 |
2024-02-22 | 3447.049955 |
2024-02-23 | 3510.620508 |
2024-02-24 | 3510.070699 |
2024-02-25 | 3502.630619 |
2024-02-26 | 3512.60023 |
2024-02-27 | 3507.341456 |
2024-02-28 | 3502.779342 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明