1JEP = 4.072795BYN
1泽西岛镑 = 4.072795白俄罗斯卢布
按当前汇率,1泽西岛镑可兑换4.072795白俄罗斯卢布
汇率更新时间:2024-04-19 18:01
声明与提示:泽西岛镑对白俄罗斯卢布汇率价格为中间价参考值,各银行泽西岛镑兑换白俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4.107044 |
2024-04-02 | 4.107861 |
2024-04-03 | 4.131268 |
2024-04-04 | 4.136664 |
2024-04-05 | 4.12486 |
2024-04-06 | 4.138899 |
2024-04-07 | 4.139005 |
2024-04-08 | 4.131126 |
2024-04-09 | 4.13753 |
2024-04-10 | 4.100245 |
2024-04-11 | 4.098405 |
2024-04-12 | 4.073547 |
2024-04-13 | 4.078051 |
2024-04-14 | 4.076306 |
2024-04-15 | 4.076842 |
2024-04-16 | 4.066702 |
2024-04-17 | 4.069282 |
2024-04-18 | 4.075733 |
日期 | 汇率 |
---|---|
2023-04-19 | 3.136938 |
2023-04-20 | 3.138632 |
2023-04-21 | 3.135569 |
2023-04-22 | 3.137294 |
2023-04-23 | 3.140337 |
2023-04-24 | 3.139126 |
2023-04-25 | 3.133415 |
2023-04-26 | 3.147393 |
2023-04-27 | 3.15172 |
2023-04-28 | 3.170877 |
2023-04-29 | 3.171733 |
2023-04-30 | 3.126332 |
2023-05-01 | 3.14638 |
2023-05-02 | 3.144424 |
2023-05-03 | 3.16873 |
2023-05-04 | 3.173308 |
2023-05-05 | 3.189206 |
2023-05-06 | 3.190287 |
2023-05-07 | 3.188471 |
2023-05-08 | 3.184428 |
2023-05-09 | 3.184312 |
2023-05-10 | 3.189418 |
2023-05-11 | 3.157113 |
2023-05-12 | 3.144183 |
2023-05-13 | 3.131171 |
2023-05-14 | 3.12961 |
2023-05-15 | 3.163328 |
2023-05-16 | 3.149921 |
2023-05-17 | 3.149489 |
2023-05-18 | 3.132212 |
2023-05-19 | 3.14124 |
2023-05-20 | 3.140609 |
2023-05-21 | 3.140612 |
2023-05-22 | 3.139919 |
2023-05-23 | 3.134374 |
2023-05-24 | 3.113124 |
2023-05-25 | 3.110488 |
2023-05-26 | 3.114726 |
2023-05-27 | 3.114795 |
2023-05-28 | 3.122167 |
2023-05-29 | 3.11658 |
2023-05-30 | 3.130954 |
2023-05-31 | 3.140474 |
2023-06-01 | 3.161214 |
2023-06-02 | 3.143909 |
2023-06-03 | 3.142852 |
2023-06-04 | 3.152122 |
2023-06-05 | 3.129331 |
2023-06-06 | 3.136568 |
2023-06-07 | 3.13658 |
2023-06-08 | 3.168632 |
2023-06-09 | 3.168157 |
2023-06-10 | 3.170777 |
2023-06-11 | 3.172488 |
2023-06-12 | 3.156765 |
2023-06-13 | 3.18396 |
2023-06-14 | 3.192536 |
2023-06-15 | 3.22947 |
2023-06-16 | 3.234145 |
2023-06-17 | 3.234283 |
2023-06-18 | 3.230922 |
2023-06-19 | 3.226017 |
2023-06-20 | 3.218987 |
2023-06-21 | 3.222173 |
2023-06-22 | 3.217271 |
2023-06-23 | 3.208286 |
2023-06-24 | 3.20846 |
2023-06-25 | 3.191649 |
2023-06-26 | 3.207843 |
2023-06-27 | 3.21606 |
2023-06-28 | 3.188033 |
2023-06-29 | 3.180005 |
2023-06-30 | 3.208447 |
2023-07-01 | 3.206934 |
2023-07-02 | 3.182904 |
2023-07-03 | 3.198448 |
2023-07-04 | 3.176827 |
2023-07-05 | 3.205605 |
2023-07-06 | 3.21502 |
2023-07-07 | 3.239824 |
2023-07-08 | 3.215085 |
2023-07-09 | 3.216074 |
2023-07-10 | 3.247407 |
2023-07-11 | 3.271679 |
2023-07-12 | 3.245364 |
2023-07-13 | 3.313334 |
2023-07-14 | 3.300707 |
2023-07-15 | 3.296737 |
2023-07-16 | 3.295378 |
2023-07-17 | 3.294891 |
2023-07-18 | 3.293032 |
2023-07-19 | 3.26237 |
2023-07-20 | 3.249945 |
2023-07-21 | 3.243254 |
2023-07-22 | 3.240342 |
2023-07-23 | 3.238671 |
2023-07-24 | 3.231569 |
2023-07-25 | 3.254721 |
2023-07-26 | 3.263822 |
2023-07-27 | 3.232039 |
2023-07-28 | 3.23696 |
2023-07-29 | 3.228838 |
2023-07-30 | 3.228986 |
2023-07-31 | 3.240327 |
2023-08-01 | 3.230746 |
2023-08-02 | 3.210192 |
2023-08-03 | 3.208569 |
2023-08-04 | 3.216864 |
2023-08-05 | 3.218624 |
2023-08-06 | 3.197155 |
2023-08-07 | 3.224711 |
2023-08-08 | 3.213541 |
2023-08-09 | 3.211569 |
2023-08-10 | 3.19733 |
2023-08-11 | 3.202945 |
2023-08-12 | 3.210877 |
2023-08-13 | 3.214687 |
2023-08-14 | 3.201656 |
2023-08-15 | 3.203596 |
2023-08-16 | 3.211654 |
2023-08-17 | 3.214982 |
2023-08-18 | 3.212017 |
2023-08-19 | 3.211929 |
2023-08-20 | 3.2039 |
2023-08-21 | 3.218396 |
2023-08-22 | 3.212179 |
2023-08-23 | 3.208547 |
2023-08-24 | 3.178172 |
2023-08-25 | 3.173339 |
2023-08-26 | 3.176107 |
2023-08-27 | 3.174795 |
2023-08-28 | 3.179999 |
2023-08-29 | 3.190365 |
2023-08-30 | 3.212253 |
2023-08-31 | 3.19601 |
2023-09-01 | 3.175595 |
2023-09-02 | 3.176401 |
2023-09-03 | 3.177026 |
2023-09-04 | 3.190925 |
2023-09-05 | 3.178225 |
2023-09-06 | 3.152613 |
2023-09-07 | 3.146196 |
2023-09-08 | 3.142614 |
2023-09-09 | 3.143095 |
2023-09-10 | 3.147445 |
2023-09-11 | 3.152808 |
2023-09-12 | 3.153505 |
2023-09-13 | 3.154121 |
2023-09-14 | 3.128425 |
2023-09-15 | 3.121601 |
2023-09-16 | 3.116801 |
2023-09-17 | 3.120693 |
2023-09-18 | 3.12357 |
2023-09-19 | 3.125109 |
2023-09-20 | 3.114287 |
2023-09-22 | 3.087116 |
2023-09-23 | 3.079447 |
2023-09-24 | 3.076376 |
2023-09-25 | 3.077534 |
2023-09-26 | 3.067665 |
2023-09-27 | 3.035518 |
2023-09-28 | 3.062821 |
2023-09-29 | 4.018941 |
2023-09-30 | 3.963931 |
2023-10-01 | 3.963941 |
2023-10-02 | 3.992093 |
2023-10-03 | 3.981218 |
2023-10-04 | 4.013257 |
2023-10-05 | 4.014229 |
2023-10-06 | 4.032917 |
2023-10-07 | 4.020352 |
2023-10-08 | 4.023721 |
2023-10-09 | 4.035383 |
2023-10-10 | 4.054384 |
2023-10-11 | 4.0608 |
2023-10-12 | 4.021013 |
2023-10-13 | 3.997461 |
2023-10-14 | 3.994736 |
2023-10-15 | 4.004712 |
2023-10-16 | 4.026763 |
2023-10-17 | 4.017581 |
2023-10-18 | 4.00192 |
2023-10-19 | 3.999291 |
2023-10-20 | 4.005468 |
2023-10-21 | 4.005777 |
2023-10-22 | 4.004033 |
2023-10-23 | 4.047399 |
2023-10-24 | 4.016175 |
2023-10-25 | 3.980837 |
2023-10-26 | 3.997241 |
2023-10-27 | 3.99317 |
2023-10-28 | 3.994963 |
2023-10-29 | 3.993233 |
2023-10-30 | 4.000822 |
2023-10-31 | 3.99693 |
2023-11-01 | 4.01082 |
2023-11-02 | 4.004981 |
2023-11-03 | 4.077358 |
2023-11-04 | 4.078121 |
2023-11-05 | 4.078134 |
2023-11-06 | 4.082411 |
2023-11-07 | 4.063647 |
2023-11-08 | 4.059723 |
2023-11-09 | 4.05787 |
2023-11-10 | 4.03053 |
2023-11-11 | 4.027097 |
2023-11-12 | 4.023763 |
2023-11-13 | 4.048543 |
2023-11-14 | 4.109121 |
2023-11-15 | 4.105231 |
2023-11-16 | 4.103719 |
2023-11-17 | 4.096409 |
2023-11-18 | 4.104676 |
2023-11-19 | 4.096899 |
2023-11-20 | 4.12184 |
2023-11-21 | 4.13029 |
2023-11-22 | 4.115392 |
2023-11-23 | 4.142588 |
2023-11-24 | 4.168092 |
2023-11-25 | 4.15265 |
2023-11-26 | 4.153155 |
2023-11-27 | 4.153842 |
2023-11-28 | 4.179647 |
2023-11-29 | 4.183661 |
2023-11-30 | 4.167901 |
2023-12-01 | 4.163766 |
2023-12-02 | 4.187215 |
2023-12-03 | 4.178143 |
2023-12-04 | 4.154418 |
2023-12-05 | 4.155982 |
2023-12-06 | 4.1493 |
2023-12-07 | 4.148677 |
2023-12-08 | 4.133949 |
2023-12-09 | 4.134867 |
2023-12-10 | 4.134736 |
2023-12-11 | 4.135347 |
2023-12-12 | 4.137789 |
2023-12-13 | 4.127062 |
2023-12-14 | 4.204383 |
2023-12-15 | 4.184172 |
2023-12-16 | 4.180925 |
2023-12-17 | 4.179271 |
2023-12-18 | 4.165872 |
2023-12-19 | 4.197882 |
2023-12-20 | 4.173931 |
2023-12-21 | 4.170349 |
2023-12-22 | 4.189702 |
2023-12-23 | 4.184874 |
2023-12-24 | 4.185885 |
2023-12-25 | 4.183957 |
2023-12-26 | 4.186705 |
2023-12-27 | 4.218418 |
2023-12-28 | 4.206913 |
2023-12-29 | 4.20478 |
2023-12-30 | 4.20907 |
2023-12-31 | 4.208288 |
2024-01-01 | 4.199081 |
2024-01-02 | 4.166003 |
2024-01-03 | 4.167749 |
2024-01-04 | 4.191819 |
2024-01-05 | 4.206209 |
2024-01-06 | 4.205198 |
2024-01-07 | 4.203826 |
2024-01-08 | 4.207321 |
2024-01-09 | 4.192567 |
2024-01-10 | 4.203142 |
2024-01-11 | 4.194866 |
2024-01-12 | 4.211234 |
2024-01-13 | 4.175446 |
2024-01-14 | 4.175448 |
2024-01-15 | 4.193751 |
2024-01-16 | 4.173495 |
2024-01-17 | 4.169824 |
2024-01-18 | 4.174872 |
2024-01-19 | 4.177281 |
2024-01-20 | 4.155697 |
2024-01-21 | 4.149741 |
2024-01-22 | 4.190539 |
2024-01-23 | 4.173235 |
2024-01-24 | 4.202688 |
2024-01-25 | 4.183888 |
2024-01-26 | 4.188245 |
2024-01-27 | 4.161005 |
2024-01-28 | 4.163414 |
2024-01-29 | 4.177262 |
2024-01-30 | 4.173063 |
2024-01-31 | 4.195351 |
2024-02-01 | 4.179397 |
2024-02-02 | 4.138643 |
2024-02-03 | 4.136772 |
2024-02-04 | 4.137248 |
2024-02-05 | 4.094394 |
2024-02-06 | 4.11387 |
2024-02-07 | 4.131159 |
2024-02-08 | 4.121827 |
2024-02-09 | 4.13171 |
2024-02-10 | 4.135362 |
2024-02-11 | 4.123755 |
2024-02-12 | 4.125709 |
2024-02-13 | 4.114017 |
2024-02-14 | 4.103731 |
2024-02-15 | 4.11557 |
2024-02-16 | 4.115958 |
2024-02-17 | 4.126348 |
2024-02-18 | 4.125896 |
2024-02-19 | 4.116125 |
2024-02-20 | 4.141056 |
2024-02-21 | 4.124704 |
2024-02-22 | 4.126498 |
2024-02-23 | 4.145693 |
2024-02-24 | 4.150771 |
2024-02-25 | 4.141894 |
2024-02-26 | 4.148434 |
2024-02-27 | 4.147914 |
2024-02-28 | 4.137012 |
2024-04-01 | 4.107044 |
2024-04-02 | 4.107861 |
2024-04-03 | 4.131268 |
2024-04-04 | 4.136664 |
2024-04-05 | 4.12486 |
2024-04-06 | 4.138899 |
2024-04-07 | 4.139005 |
2024-04-08 | 4.131126 |
2024-04-09 | 4.13753 |
2024-04-10 | 4.100245 |
2024-04-11 | 4.098405 |
2024-04-12 | 4.073547 |
2024-04-13 | 4.078051 |
2024-04-14 | 4.076306 |
2024-04-15 | 4.076842 |
2024-04-16 | 4.066702 |
2024-04-17 | 4.069282 |
2024-04-18 | 4.075733 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明