1JEP = 1.236927BMD
1泽西岛镑 = 1.236927百慕大元
按当前汇率，1泽西岛镑可兑换1.236927百慕大元
汇率更新时间：2024-04-20 07:01
声明与提示：泽西岛镑对百慕大元汇率价格为中间价参考值，各银行泽西岛镑兑换百慕大元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.254192 |
| 2024-04-02 | 1.257447 |
| 2024-04-03 | 1.265221 |
| 2024-04-04 | 1.266626 |
| 2024-04-05 | 1.263245 |
| 2024-04-06 | 1.26379 |
| 2024-04-07 | 1.263818 |
| 2024-04-08 | 1.265291 |
| 2024-04-09 | 1.267241 |
| 2024-04-10 | 1.253898 |
| 2024-04-11 | 1.253298 |
| 2024-04-12 | 1.245712 |
| 2024-04-13 | 1.245234 |
| 2024-04-14 | 1.245378 |
| 2024-04-15 | 1.246569 |
| 2024-04-16 | 1.243643 |
| 2024-04-17 | 1.24444 |
| 2024-04-18 | 1.246421 |
| 2024-04-19 | 1.239735 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 1.243899 |
| 2023-04-21 | 1.243863 |
| 2023-04-22 | 1.244509 |
| 2023-04-23 | 1.245157 |
| 2023-04-24 | 1.248257 |
| 2023-04-25 | 1.242144 |
| 2023-04-26 | 1.247257 |
| 2023-04-27 | 1.249489 |
| 2023-04-28 | 1.257332 |
| 2023-04-29 | 1.257679 |
| 2023-04-30 | 1.255394 |
| 2023-05-01 | 1.249168 |
| 2023-05-02 | 1.248579 |
| 2023-05-03 | 1.256634 |
| 2023-05-04 | 1.257487 |
| 2023-05-05 | 1.264985 |
| 2023-05-06 | 1.264156 |
| 2023-05-07 | 1.263677 |
| 2023-05-08 | 1.262044 |
| 2023-05-09 | 1.261601 |
| 2023-05-10 | 1.262987 |
| 2023-05-11 | 1.251716 |
| 2023-05-12 | 1.244349 |
| 2023-05-13 | 1.245688 |
| 2023-05-14 | 1.243855 |
| 2023-05-15 | 1.253501 |
| 2023-05-16 | 1.247967 |
| 2023-05-17 | 1.248253 |
| 2023-05-18 | 1.241294 |
| 2023-05-19 | 1.244772 |
| 2023-05-20 | 1.245169 |
| 2023-05-21 | 1.244353 |
| 2023-05-22 | 1.243394 |
| 2023-05-23 | 1.242326 |
| 2023-05-24 | 1.236212 |
| 2023-05-25 | 1.233731 |
| 2023-05-26 | 1.234891 |
| 2023-05-27 | 1.234656 |
| 2023-05-28 | 1.23457 |
| 2023-05-29 | 1.235475 |
| 2023-05-30 | 1.240313 |
| 2023-05-31 | 1.245097 |
| 2023-06-01 | 1.254106 |
| 2023-06-02 | 1.245589 |
| 2023-06-03 | 1.244183 |
| 2023-06-04 | 1.244297 |
| 2023-06-05 | 1.242117 |
| 2023-06-06 | 1.243004 |
| 2023-06-07 | 1.243324 |
| 2023-06-08 | 1.255538 |
| 2023-06-09 | 1.25628 |
| 2023-06-10 | 1.256754 |
| 2023-06-11 | 1.257093 |
| 2023-06-12 | 1.250446 |
| 2023-06-13 | 1.260906 |
| 2023-06-14 | 1.264204 |
| 2023-06-15 | 1.27896 |
| 2023-06-16 | 1.283708 |
| 2023-06-17 | 1.283498 |
| 2023-06-18 | 1.282129 |
| 2023-06-19 | 1.278779 |
| 2023-06-20 | 1.276314 |
| 2023-06-21 | 1.276743 |
| 2023-06-22 | 1.27439 |
| 2023-06-23 | 1.271907 |
| 2023-06-24 | 1.271109 |
| 2023-06-25 | 1.273097 |
| 2023-06-26 | 1.271398 |
| 2023-06-27 | 1.274546 |
| 2023-06-28 | 1.261787 |
| 2023-06-29 | 1.261365 |
| 2023-06-30 | 1.271599 |
| 2023-07-01 | 1.271471 |
| 2023-07-02 | 1.269889 |
| 2023-07-03 | 1.26807 |
| 2023-07-04 | 1.269831 |
| 2023-07-05 | 1.270997 |
| 2023-07-06 | 1.27289 |
| 2023-07-07 | 1.284034 |
| 2023-07-08 | 1.283314 |
| 2023-07-09 | 1.284772 |
| 2023-07-10 | 1.286329 |
| 2023-07-11 | 1.293958 |
| 2023-07-12 | 1.297491 |
| 2023-07-13 | 1.313225 |
| 2023-07-14 | 1.308398 |
| 2023-07-15 | 1.310191 |
| 2023-07-16 | 1.309435 |
| 2023-07-17 | 1.305769 |
| 2023-07-18 | 1.304387 |
| 2023-07-19 | 1.292537 |
| 2023-07-20 | 1.287847 |
| 2023-07-21 | 1.284787 |
| 2023-07-22 | 1.284855 |
| 2023-07-23 | 1.284333 |
| 2023-07-24 | 1.280681 |
| 2023-07-25 | 1.289324 |
| 2023-07-26 | 1.292859 |
| 2023-07-27 | 1.280071 |
| 2023-07-28 | 1.284179 |
| 2023-07-29 | 1.284324 |
| 2023-07-30 | 1.285006 |
| 2023-07-31 | 1.283515 |
| 2023-08-01 | 1.280299 |
| 2023-08-02 | 1.270401 |
| 2023-08-03 | 1.272066 |
| 2023-08-04 | 1.275298 |
| 2023-08-05 | 1.275784 |
| 2023-08-06 | 1.275204 |
| 2023-08-07 | 1.278199 |
| 2023-08-08 | 1.272922 |
| 2023-08-09 | 1.272675 |
| 2023-08-10 | 1.266865 |
| 2023-08-11 | 1.26935 |
| 2023-08-12 | 1.269994 |
| 2023-08-13 | 1.268894 |
| 2023-08-14 | 1.268218 |
| 2023-08-15 | 1.269891 |
| 2023-08-16 | 1.272248 |
| 2023-08-17 | 1.274163 |
| 2023-08-18 | 1.273058 |
| 2023-08-19 | 1.273876 |
| 2023-08-20 | 1.272485 |
| 2023-08-21 | 1.276385 |
| 2023-08-22 | 1.273572 |
| 2023-08-23 | 1.271296 |
| 2023-08-24 | 1.25993 |
| 2023-08-25 | 1.257145 |
| 2023-08-26 | 1.257185 |
| 2023-08-27 | 1.258522 |
| 2023-08-28 | 1.260541 |
| 2023-08-29 | 1.263837 |
| 2023-08-30 | 1.272459 |
| 2023-08-31 | 1.266081 |
| 2023-09-01 | 1.258989 |
| 2023-09-02 | 1.258988 |
| 2023-09-03 | 1.258996 |
| 2023-09-04 | 1.263262 |
| 2023-09-05 | 1.2577 |
| 2023-09-06 | 1.250768 |
| 2023-09-07 | 1.247526 |
| 2023-09-08 | 1.246078 |
| 2023-09-09 | 1.245981 |
| 2023-09-10 | 1.249122 |
| 2023-09-11 | 1.251064 |
| 2023-09-12 | 1.249496 |
| 2023-09-13 | 1.249289 |
| 2023-09-14 | 1.239432 |
| 2023-09-15 | 1.236837 |
| 2023-09-16 | 1.237329 |
| 2023-09-17 | 1.238263 |
| 2023-09-18 | 1.238354 |
| 2023-09-19 | 1.23839 |
| 2023-09-20 | 1.234066 |
| 2023-09-22 | 1.222811 |
| 2023-09-23 | 1.223924 |
| 2023-09-24 | 1.223936 |
| 2023-09-25 | 1.220169 |
| 2023-09-26 | 1.21522 |
| 2023-09-27 | 1.213685 |
| 2023-09-28 | 1.222303 |
| 2023-09-29 | 1.219701 |
| 2023-09-30 | 1.219938 |
| 2023-10-01 | 1.219941 |
| 2023-10-02 | 1.208083 |
| 2023-10-03 | 1.206539 |
| 2023-10-04 | 1.2162 |
| 2023-10-05 | 1.218303 |
| 2023-10-06 | 1.223983 |
| 2023-10-07 | 1.22398 |
| 2023-10-08 | 1.220079 |
| 2023-10-09 | 1.223649 |
| 2023-10-10 | 1.229404 |
| 2023-10-11 | 1.231366 |
| 2023-10-12 | 1.22034 |
| 2023-10-13 | 1.212406 |
| 2023-10-14 | 1.212358 |
| 2023-10-15 | 1.215396 |
| 2023-10-16 | 1.220335 |
| 2023-10-17 | 1.217469 |
| 2023-10-18 | 1.212858 |
| 2023-10-19 | 1.213765 |
| 2023-10-20 | 1.215616 |
| 2023-10-21 | 1.215724 |
| 2023-10-22 | 1.21521 |
| 2023-10-23 | 1.226586 |
| 2023-10-24 | 1.217165 |
| 2023-10-25 | 1.208169 |
| 2023-10-26 | 1.213151 |
| 2023-10-27 | 1.212012 |
| 2023-10-28 | 1.212505 |
| 2023-10-29 | 1.211935 |
| 2023-10-30 | 1.214242 |
| 2023-10-31 | 1.214803 |
| 2023-11-01 | 1.219054 |
| 2023-11-02 | 1.217333 |
| 2023-11-03 | 1.237409 |
| 2023-11-04 | 1.237763 |
| 2023-11-05 | 1.237702 |
| 2023-11-06 | 1.238969 |
| 2023-11-07 | 1.229799 |
| 2023-11-08 | 1.228743 |
| 2023-11-09 | 1.228533 |
| 2023-11-10 | 1.219595 |
| 2023-11-11 | 1.222356 |
| 2023-11-12 | 1.222385 |
| 2023-11-13 | 1.22533 |
| 2023-11-14 | 1.245449 |
| 2023-11-15 | 1.244236 |
| 2023-11-16 | 1.243752 |
| 2023-11-17 | 1.243255 |
| 2023-11-18 | 1.245729 |
| 2023-11-19 | 1.246132 |
| 2023-11-20 | 1.249076 |
| 2023-11-21 | 1.253588 |
| 2023-11-22 | 1.24583 |
| 2023-11-23 | 1.254052 |
| 2023-11-24 | 1.261336 |
| 2023-11-25 | 1.260452 |
| 2023-11-26 | 1.260443 |
| 2023-11-27 | 1.260672 |
| 2023-11-28 | 1.268514 |
| 2023-11-29 | 1.269725 |
| 2023-11-30 | 1.264944 |
| 2023-12-01 | 1.263714 |
| 2023-12-02 | 1.270863 |
| 2023-12-03 | 1.270161 |
| 2023-12-04 | 1.260837 |
| 2023-12-05 | 1.261339 |
| 2023-12-06 | 1.259302 |
| 2023-12-07 | 1.257321 |
| 2023-12-08 | 1.254637 |
| 2023-12-09 | 1.254891 |
| 2023-12-10 | 1.254801 |
| 2023-12-11 | 1.25508 |
| 2023-12-12 | 1.255805 |
| 2023-12-13 | 1.252546 |
| 2023-12-14 | 1.276011 |
| 2023-12-15 | 1.269878 |
| 2023-12-16 | 1.268287 |
| 2023-12-17 | 1.268215 |
| 2023-12-18 | 1.264354 |
| 2023-12-19 | 1.274036 |
| 2023-12-20 | 1.266774 |
| 2023-12-21 | 1.265685 |
| 2023-12-22 | 1.271561 |
| 2023-12-23 | 1.270044 |
| 2023-12-24 | 1.26891 |
| 2023-12-25 | 1.269798 |
| 2023-12-26 | 1.270446 |
| 2023-12-27 | 1.278352 |
| 2023-12-28 | 1.276808 |
| 2023-12-29 | 1.274031 |
| 2023-12-30 | 1.273546 |
| 2023-12-31 | 1.27323 |
| 2024-01-01 | 1.272496 |
| 2024-01-02 | 1.262421 |
| 2024-01-03 | 1.262983 |
| 2024-01-04 | 1.269869 |
| 2024-01-05 | 1.275295 |
| 2024-01-06 | 1.272391 |
| 2024-01-07 | 1.271954 |
| 2024-01-08 | 1.275024 |
| 2024-01-09 | 1.270488 |
| 2024-01-10 | 1.273731 |
| 2024-01-11 | 1.271225 |
| 2024-01-12 | 1.276169 |
| 2024-01-13 | 1.274949 |
| 2024-01-14 | 1.274946 |
| 2024-01-15 | 1.273019 |
| 2024-01-16 | 1.266668 |
| 2024-01-17 | 1.265757 |
| 2024-01-18 | 1.267079 |
| 2024-01-19 | 1.267859 |
| 2024-01-20 | 1.270356 |
| 2024-01-21 | 1.27028 |
| 2024-01-22 | 1.271862 |
| 2024-01-23 | 1.266576 |
| 2024-01-24 | 1.275473 |
| 2024-01-25 | 1.269919 |
| 2024-01-26 | 1.272261 |
| 2024-01-27 | 1.27053 |
| 2024-01-28 | 1.270508 |
| 2024-01-29 | 1.267771 |
| 2024-01-30 | 1.266522 |
| 2024-01-31 | 1.27324 |
| 2024-02-01 | 1.268398 |
| 2024-02-02 | 1.265595 |
| 2024-02-03 | 1.263137 |
| 2024-02-04 | 1.263282 |
| 2024-02-05 | 1.251977 |
| 2024-02-06 | 1.257909 |
| 2024-02-07 | 1.262939 |
| 2024-02-08 | 1.260508 |
| 2024-02-09 | 1.263534 |
| 2024-02-10 | 1.262762 |
| 2024-02-11 | 1.261562 |
| 2024-02-12 | 1.261542 |
| 2024-02-13 | 1.260052 |
| 2024-02-14 | 1.254976 |
| 2024-02-15 | 1.258565 |
| 2024-02-16 | 1.25843 |
| 2024-02-17 | 1.259954 |
| 2024-02-18 | 1.259857 |
| 2024-02-19 | 1.258683 |
| 2024-02-20 | 1.266038 |
| 2024-02-21 | 1.261424 |
| 2024-02-22 | 1.261834 |
| 2024-02-23 | 1.267792 |
| 2024-02-24 | 1.267387 |
| 2024-02-25 | 1.264701 |
| 2024-02-26 | 1.268289 |
| 2024-02-27 | 1.268411 |
| 2024-02-28 | 1.265089 |
| 2024-04-01 | 1.254192 |
| 2024-04-02 | 1.257447 |
| 2024-04-03 | 1.265221 |
| 2024-04-04 | 1.266626 |
| 2024-04-05 | 1.263245 |
| 2024-04-06 | 1.26379 |
| 2024-04-07 | 1.263818 |
| 2024-04-08 | 1.265291 |
| 2024-04-09 | 1.267241 |
| 2024-04-10 | 1.253898 |
| 2024-04-11 | 1.253298 |
| 2024-04-12 | 1.245712 |
| 2024-04-13 | 1.245234 |
| 2024-04-14 | 1.245378 |
| 2024-04-15 | 1.246569 |
| 2024-04-16 | 1.243643 |
| 2024-04-17 | 1.24444 |
| 2024-04-18 | 1.246421 |
| 2024-04-19 | 1.239735 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明