1JEP = 3557.498914BIF
1泽西岛镑 = 3557.498914布隆迪法郎
按当前汇率，1泽西岛镑可兑换3557.498914布隆迪法郎
汇率更新时间：2024-04-20 01:01
声明与提示：泽西岛镑对布隆迪法郎汇率价格为中间价参考值，各银行泽西岛镑兑换布隆迪法郎的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 3591.801636 |
| 2024-04-02 | 3598.519355 |
| 2024-04-03 | 3620.608531 |
| 2024-04-04 | 3623.580556 |
| 2024-04-05 | 3614.747208 |
| 2024-04-06 | 3620.075819 |
| 2024-04-07 | 3619.562475 |
| 2024-04-08 | 3621.568251 |
| 2024-04-09 | 3626.207768 |
| 2024-04-10 | 3591.549152 |
| 2024-04-11 | 3588.934617 |
| 2024-04-12 | 3575.990632 |
| 2024-04-13 | 3567.258654 |
| 2024-04-14 | 3567.741539 |
| 2024-04-15 | 3577.274473 |
| 2024-04-16 | 3565.567521 |
| 2024-04-17 | 3564.490591 |
| 2024-04-18 | 3564.120283 |
| 2024-04-19 | 3559.18756 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 2586.563094 |
| 2023-04-21 | 2582.824294 |
| 2023-04-22 | 2584.154403 |
| 2023-04-23 | 2588.371899 |
| 2023-04-24 | 2589.440052 |
| 2023-04-25 | 2581.936303 |
| 2023-04-26 | 2596.94741 |
| 2023-04-27 | 2601.549361 |
| 2023-04-28 | 2619.012652 |
| 2023-04-29 | 2619.3608 |
| 2023-04-30 | 2586.792386 |
| 2023-05-01 | 2596.0272 |
| 2023-05-02 | 2596.475606 |
| 2023-05-03 | 2615.792912 |
| 2023-05-04 | 2622.638552 |
| 2023-05-05 | 2637.900036 |
| 2023-05-06 | 2637.85727 |
| 2023-05-07 | 2633.369382 |
| 2023-05-08 | 2628.263767 |
| 2023-05-09 | 2634.196848 |
| 2023-05-10 | 2637.525048 |
| 2023-05-11 | 2605.272338 |
| 2023-05-12 | 2590.42993 |
| 2023-05-13 | 2591.157375 |
| 2023-05-14 | 2591.093431 |
| 2023-05-15 | 2609.512104 |
| 2023-05-16 | 2599.261771 |
| 2023-05-17 | 2599.584324 |
| 2023-05-18 | 2584.331169 |
| 2023-05-19 | 3508.458931 |
| 2023-05-20 | 3497.936405 |
| 2023-05-21 | 3500.007727 |
| 2023-05-22 | 3504.698629 |
| 2023-05-23 | 3502.233431 |
| 2023-05-24 | 3481.491417 |
| 2023-05-25 | 3475.076091 |
| 2023-05-26 | 3481.120782 |
| 2023-05-27 | 3481.62235 |
| 2023-05-28 | 3486.804095 |
| 2023-05-29 | 3482.897036 |
| 2023-05-30 | 3498.490037 |
| 2023-05-31 | 3510.011246 |
| 2023-06-01 | 3533.389317 |
| 2023-06-02 | 3517.074492 |
| 2023-06-03 | 3515.292187 |
| 2023-06-04 | 3521.108302 |
| 2023-06-05 | 3510.245865 |
| 2023-06-06 | 3507.75554 |
| 2023-06-07 | 3507.147848 |
| 2023-06-08 | 3543.781455 |
| 2023-06-09 | 3543.785492 |
| 2023-06-10 | 3545.874111 |
| 2023-06-11 | 3547.670495 |
| 2023-06-12 | 3538.166577 |
| 2023-06-13 | 3566.230121 |
| 2023-06-14 | 3575.706057 |
| 2023-06-15 | 3618.90928 |
| 2023-06-16 | 3642.417689 |
| 2023-06-17 | 3642.649885 |
| 2023-06-18 | 3621.593596 |
| 2023-06-19 | 3621.731029 |
| 2023-06-20 | 3610.007718 |
| 2023-06-21 | 3605.491305 |
| 2023-06-22 | 3608.079609 |
| 2023-06-23 | 3608.603968 |
| 2023-06-24 | 3607.97717 |
| 2023-06-25 | 3580.346527 |
| 2023-06-26 | 3596.003589 |
| 2023-06-27 | 3606.255355 |
| 2023-06-28 | 3575.803455 |
| 2023-06-29 | 3567.753752 |
| 2023-06-30 | 3610.748847 |
| 2023-07-01 | 3609.473394 |
| 2023-07-02 | 3563.990925 |
| 2023-07-03 | 3584.449276 |
| 2023-07-04 | 3585.526301 |
| 2023-07-05 | 3599.657253 |
| 2023-07-06 | 3606.095998 |
| 2023-07-07 | 3648.215511 |
| 2023-07-08 | 3648.406878 |
| 2023-07-09 | 3611.953393 |
| 2023-07-10 | 3634.797153 |
| 2023-07-11 | 3665.181506 |
| 2023-07-12 | 3653.535455 |
| 2023-07-13 | 3716.094997 |
| 2023-07-14 | 3709.132973 |
| 2023-07-15 | 3694.244479 |
| 2023-07-16 | 3696.564292 |
| 2023-07-17 | 3692.802059 |
| 2023-07-18 | 3690.865413 |
| 2023-07-19 | 3662.525924 |
| 2023-07-20 | 3644.890364 |
| 2023-07-21 | 3647.653961 |
| 2023-07-22 | 3632.800893 |
| 2023-07-23 | 3630.316681 |
| 2023-07-24 | 3629.252596 |
| 2023-07-25 | 3649.855116 |
| 2023-07-26 | 3659.458765 |
| 2023-07-27 | 3622.08044 |
| 2023-07-28 | 3639.610691 |
| 2023-07-29 | 3620.137789 |
| 2023-07-30 | 3624.983808 |
| 2023-07-31 | 3632.015526 |
| 2023-08-01 | 3624.480245 |
| 2023-08-02 | 3601.694181 |
| 2023-08-03 | 3600.422001 |
| 2023-08-04 | 3609.386834 |
| 2023-08-05 | 3610.847721 |
| 2023-08-06 | 3611.277929 |
| 2023-08-07 | 3605.751783 |
| 2023-08-08 | 3605.580527 |
| 2023-08-09 | 3603.992108 |
| 2023-08-10 | 3588.887622 |
| 2023-08-11 | 3594.986713 |
| 2023-08-12 | 3604.435698 |
| 2023-08-13 | 3605.445624 |
| 2023-08-14 | 3603.136621 |
| 2023-08-15 | 3597.81668 |
| 2023-08-16 | 3605.277791 |
| 2023-08-17 | 3609.794931 |
| 2023-08-18 | 3607.209101 |
| 2023-08-19 | 3598.770746 |
| 2023-08-20 | 3599.502261 |
| 2023-08-21 | 3611.321235 |
| 2023-08-22 | 3610.131269 |
| 2023-08-23 | 3606.814649 |
| 2023-08-24 | 3572.938532 |
| 2023-08-25 | 3564.850066 |
| 2023-08-26 | 3568.662669 |
| 2023-08-27 | 3567.579234 |
| 2023-08-28 | 3564.236634 |
| 2023-08-29 | 3576.023584 |
| 2023-08-30 | 3600.493823 |
| 2023-08-31 | 3582.847516 |
| 2023-09-01 | 3560.53524 |
| 2023-09-02 | 3561.706055 |
| 2023-09-03 | 3562.608766 |
| 2023-09-04 | 3588.402823 |
| 2023-09-05 | 3563.604141 |
| 2023-09-06 | 3541.819792 |
| 2023-09-07 | 3528.130785 |
| 2023-09-08 | 3525.068889 |
| 2023-09-09 | 3525.755013 |
| 2023-09-10 | 3530.54341 |
| 2023-09-11 | 3539.856613 |
| 2023-09-12 | 3540.799852 |
| 2023-09-13 | 3539.622263 |
| 2023-09-14 | 3515.058275 |
| 2023-09-15 | 3515.482776 |
| 2023-09-16 | 3514.894074 |
| 2023-09-17 | 3505.481409 |
| 2023-09-18 | 3512.82145 |
| 2023-09-19 | 3513.404236 |
| 2023-09-20 | 3498.693577 |
| 2023-09-22 | 3478.491757 |
| 2023-09-23 | 3456.488952 |
| 2023-09-24 | 3459.190838 |
| 2023-09-25 | 3460.213595 |
| 2023-09-26 | 3448.524444 |
| 2023-09-27 | 3448.197842 |
| 2023-09-28 | 3463.559285 |
| 2023-09-29 | 3471.450354 |
| 2023-09-30 | 3457.614375 |
| 2023-10-01 | 3457.622811 |
| 2023-10-02 | 3438.49093 |
| 2023-10-03 | 3419.462582 |
| 2023-10-04 | 3453.812172 |
| 2023-10-05 | 3449.08481 |
| 2023-10-06 | 3478.774316 |
| 2023-10-07 | 3478.577821 |
| 2023-10-08 | 3458.758285 |
| 2023-10-09 | 3461.119134 |
| 2023-10-10 | 3485.8293 |
| 2023-10-11 | 3490.586172 |
| 2023-10-12 | 3472.555744 |
| 2023-10-13 | 3444.13618 |
| 2023-10-14 | 3441.907761 |
| 2023-10-15 | 3447.702081 |
| 2023-10-16 | 3458.452339 |
| 2023-10-17 | 3451.004744 |
| 2023-10-18 | 3444.128518 |
| 2023-10-19 | 3442.795204 |
| 2023-10-20 | 3458.537676 |
| 2023-10-21 | 3451.683034 |
| 2023-10-22 | 3450.930972 |
| 2023-10-23 | 3469.703526 |
| 2023-10-24 | 3461.631185 |
| 2023-10-25 | 3433.057052 |
| 2023-10-26 | 3438.512482 |
| 2023-10-27 | 3448.313305 |
| 2023-10-28 | 3443.293161 |
| 2023-10-29 | 3440.098439 |
| 2023-10-30 | 3444.637297 |
| 2023-10-31 | 3461.308615 |
| 2023-11-01 | 3454.234002 |
| 2023-11-02 | 3454.420086 |
| 2023-11-03 | 3522.269292 |
| 2023-11-04 | 3516.224678 |
| 2023-11-05 | 3515.845775 |
| 2023-11-06 | 3506.600925 |
| 2023-11-07 | 3493.231965 |
| 2023-11-08 | 3492.552816 |
| 2023-11-09 | 3489.881244 |
| 2023-11-10 | 3463.865459 |
| 2023-11-11 | 3472.700745 |
| 2023-11-12 | 3472.854146 |
| 2023-11-13 | 3484.311773 |
| 2023-11-14 | 3537.014827 |
| 2023-11-15 | 3534.887683 |
| 2023-11-16 | 3536.47298 |
| 2023-11-17 | 3533.119382 |
| 2023-11-18 | 3543.404817 |
| 2023-11-19 | 3540.698554 |
| 2023-11-20 | 3546.798355 |
| 2023-11-21 | 3560.998321 |
| 2023-11-22 | 3539.222837 |
| 2023-11-23 | 3566.551843 |
| 2023-11-24 | 3585.521981 |
| 2023-11-25 | 3583.412154 |
| 2023-11-26 | 3582.143606 |
| 2023-11-27 | 3579.793037 |
| 2023-11-28 | 3610.204786 |
| 2023-11-29 | 3600.545751 |
| 2023-11-30 | 3598.281871 |
| 2023-12-01 | 3595.316629 |
| 2023-12-02 | 3613.766221 |
| 2023-12-03 | 3609.461151 |
| 2023-12-04 | 3594.12342 |
| 2023-12-05 | 3590.346426 |
| 2023-12-06 | 3585.153205 |
| 2023-12-07 | 3578.889874 |
| 2023-12-08 | 3571.251404 |
| 2023-12-09 | 3572.953033 |
| 2023-12-10 | 3572.60284 |
| 2023-12-11 | 3573.004231 |
| 2023-12-12 | 3575.044604 |
| 2023-12-13 | 3565.031762 |
| 2023-12-14 | 3629.36861 |
| 2023-12-15 | 3616.880283 |
| 2023-12-16 | 3623.012296 |
| 2023-12-17 | 3612.280372 |
| 2023-12-18 | 3598.521877 |
| 2023-12-19 | 3626.23324 |
| 2023-12-20 | 3623.570256 |
| 2023-12-21 | 3621.023018 |
| 2023-12-22 | 3618.507563 |
| 2023-12-23 | 3617.124033 |
| 2023-12-24 | 3614.128702 |
| 2023-12-25 | 3616.404913 |
| 2023-12-26 | 3615.831195 |
| 2023-12-27 | 3640.868472 |
| 2023-12-28 | 3637.625838 |
| 2023-12-29 | 3628.282877 |
| 2023-12-30 | 3628.423683 |
| 2023-12-31 | 3627.344542 |
| 2024-01-01 | 3623.287013 |
| 2024-01-02 | 3597.221599 |
| 2024-01-03 | 3597.205407 |
| 2024-01-04 | 3618.308375 |
| 2024-01-05 | 3633.811147 |
| 2024-01-06 | 3626.189958 |
| 2024-01-07 | 3624.260192 |
| 2024-01-08 | 3632.654497 |
| 2024-01-09 | 3624.42167 |
| 2024-01-10 | 3627.787677 |
| 2024-01-11 | 3624.108517 |
| 2024-01-12 | 3646.742586 |
| 2024-01-13 | 3633.200191 |
| 2024-01-14 | 3633.672431 |
| 2024-01-15 | 3626.323313 |
| 2024-01-16 | 3610.754565 |
| 2024-01-17 | 3608.869304 |
| 2024-01-18 | 3614.493171 |
| 2024-01-19 | 3616.295221 |
| 2024-01-20 | 3619.836805 |
| 2024-01-21 | 3620.804212 |
| 2024-01-22 | 3624.293363 |
| 2024-01-23 | 3613.438091 |
| 2024-01-24 | 3634.197674 |
| 2024-01-25 | 3622.325067 |
| 2024-01-26 | 3627.325998 |
| 2024-01-27 | 3622.463877 |
| 2024-01-28 | 3622.085928 |
| 2024-01-29 | 3613.409883 |
| 2024-01-30 | 3611.643114 |
| 2024-01-31 | 3628.483086 |
| 2024-02-01 | 3615.656373 |
| 2024-02-02 | 3614.110722 |
| 2024-02-03 | 3607.054376 |
| 2024-02-04 | 3607.717899 |
| 2024-02-05 | 3572.16241 |
| 2024-02-06 | 3592.362859 |
| 2024-02-07 | 3605.58527 |
| 2024-02-08 | 3597.407912 |
| 2024-02-09 | 3606.982388 |
| 2024-02-10 | 3605.924337 |
| 2024-02-11 | 3602.387088 |
| 2024-02-12 | 3596.536912 |
| 2024-02-13 | 3597.34379 |
| 2024-02-14 | 3578.772592 |
| 2024-02-15 | 3594.180291 |
| 2024-02-16 | 3593.97207 |
| 2024-02-17 | 3599.151918 |
| 2024-02-18 | 3598.636334 |
| 2024-02-19 | 3595.050223 |
| 2024-02-20 | 3615.101377 |
| 2024-02-21 | 3609.586037 |
| 2024-02-22 | 3604.837946 |
| 2024-02-23 | 3624.640172 |
| 2024-02-24 | 3620.944199 |
| 2024-02-25 | 3613.331942 |
| 2024-02-26 | 3629.126904 |
| 2024-02-27 | 3632.253949 |
| 2024-02-28 | 3615.205397 |
| 2024-04-01 | 3591.801636 |
| 2024-04-02 | 3598.519355 |
| 2024-04-03 | 3620.608531 |
| 2024-04-04 | 3623.580556 |
| 2024-04-05 | 3614.747208 |
| 2024-04-06 | 3620.075819 |
| 2024-04-07 | 3619.562475 |
| 2024-04-08 | 3621.568251 |
| 2024-04-09 | 3626.207768 |
| 2024-04-10 | 3591.549152 |
| 2024-04-11 | 3588.934617 |
| 2024-04-12 | 3575.990632 |
| 2024-04-13 | 3567.258654 |
| 2024-04-14 | 3567.741539 |
| 2024-04-15 | 3577.274473 |
| 2024-04-16 | 3565.567521 |
| 2024-04-17 | 3564.490591 |
| 2024-04-18 | 3564.120283 |
| 2024-04-19 | 3559.18756 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明