1JEP = 0.465206BHD
1泽西岛镑 = 0.465206巴林第纳尔
按当前汇率,1泽西岛镑可兑换0.465206巴林第纳尔
汇率更新时间:2024-04-20 21:01
声明与提示:泽西岛镑对巴林第纳尔汇率价格为中间价参考值,各银行泽西岛镑兑换巴林第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.471576 |
2024-04-02 | 0.4728 |
2024-04-03 | 0.475723 |
2024-04-04 | 0.476251 |
2024-04-05 | 0.47498 |
2024-04-06 | 0.475185 |
2024-04-07 | 0.475196 |
2024-04-08 | 0.475749 |
2024-04-09 | 0.476483 |
2024-04-10 | 0.471466 |
2024-04-11 | 0.47124 |
2024-04-12 | 0.468388 |
2024-04-13 | 0.468208 |
2024-04-14 | 0.468262 |
2024-04-15 | 0.46871 |
2024-04-16 | 0.46761 |
2024-04-17 | 0.46791 |
2024-04-18 | 0.468654 |
2024-04-19 | 0.46614 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.469443 |
2023-04-21 | 0.468429 |
2023-04-22 | 0.469379 |
2023-04-23 | 0.469258 |
2023-04-24 | 0.470848 |
2023-04-25 | 0.46812 |
2023-04-26 | 0.469805 |
2023-04-27 | 0.471907 |
2023-04-28 | 0.474015 |
2023-04-29 | 0.473916 |
2023-04-30 | 0.469558 |
2023-05-01 | 0.470549 |
2023-05-02 | 0.470601 |
2023-05-03 | 0.473233 |
2023-05-04 | 0.474118 |
2023-05-05 | 0.477068 |
2023-05-06 | 0.476864 |
2023-05-07 | 0.476415 |
2023-05-08 | 0.476797 |
2023-05-09 | 0.475283 |
2023-05-10 | 0.475986 |
2023-05-11 | 0.472435 |
2023-05-12 | 0.4689 |
2023-05-13 | 0.469558 |
2023-05-14 | 0.466227 |
2023-05-15 | 0.472296 |
2023-05-16 | 0.471368 |
2023-05-17 | 0.470993 |
2023-05-18 | 0.46796 |
2023-05-19 | 0.46888 |
2023-05-20 | 0.468556 |
2023-05-21 | 0.468427 |
2023-05-22 | 0.469709 |
2023-05-23 | 0.469248 |
2023-05-24 | 0.466922 |
2023-05-25 | 0.46468 |
2023-05-26 | 0.465599 |
2023-05-27 | 0.465728 |
2023-05-28 | 0.46609 |
2023-05-29 | 0.465998 |
2023-05-30 | 0.46887 |
2023-05-31 | 0.469338 |
2023-06-01 | 0.473087 |
2023-06-02 | 0.469022 |
2023-06-03 | 0.469193 |
2023-06-04 | 0.469032 |
2023-06-05 | 0.468875 |
2023-06-06 | 0.468394 |
2023-06-07 | 0.469022 |
2023-06-08 | 0.474612 |
2023-06-09 | 0.473798 |
2023-06-10 | 0.473592 |
2023-06-11 | 0.474566 |
2023-06-12 | 0.472295 |
2023-06-13 | 0.476414 |
2023-06-14 | 0.477179 |
2023-06-15 | 0.482352 |
2023-06-16 | 0.482449 |
2023-06-17 | 0.483362 |
2023-06-18 | 0.483055 |
2023-06-19 | 0.482577 |
2023-06-20 | 0.481592 |
2023-06-21 | 0.481534 |
2023-06-22 | 0.481456 |
2023-06-23 | 0.478838 |
2023-06-24 | 0.477646 |
2023-06-25 | 0.478436 |
2023-06-26 | 0.479682 |
2023-06-27 | 0.480672 |
2023-06-28 | 0.475923 |
2023-06-29 | 0.475838 |
2023-06-30 | 0.479181 |
2023-07-01 | 0.479189 |
2023-07-02 | 0.476004 |
2023-07-03 | 0.478522 |
2023-07-04 | 0.478569 |
2023-07-05 | 0.47959 |
2023-07-06 | 0.481294 |
2023-07-07 | 0.483892 |
2023-07-08 | 0.483587 |
2023-07-09 | 0.482216 |
2023-07-10 | 0.48626 |
2023-07-11 | 0.488085 |
2023-07-12 | 0.49031 |
2023-07-13 | 0.494927 |
2023-07-14 | 0.492491 |
2023-07-15 | 0.493705 |
2023-07-16 | 0.493711 |
2023-07-17 | 0.49332 |
2023-07-18 | 0.492034 |
2023-07-19 | 0.487632 |
2023-07-20 | 0.486565 |
2023-07-21 | 0.484085 |
2023-07-22 | 0.484395 |
2023-07-23 | 0.484154 |
2023-07-24 | 0.483847 |
2023-07-25 | 0.48659 |
2023-07-26 | 0.48835 |
2023-07-27 | 0.483145 |
2023-07-28 | 0.485073 |
2023-07-29 | 0.484941 |
2023-07-30 | 0.482881 |
2023-07-31 | 0.484093 |
2023-08-01 | 0.482518 |
2023-08-02 | 0.479576 |
2023-08-03 | 0.479891 |
2023-08-04 | 0.480861 |
2023-08-05 | 0.481613 |
2023-08-06 | 0.481272 |
2023-08-07 | 0.482461 |
2023-08-08 | 0.480449 |
2023-08-09 | 0.480612 |
2023-08-10 | 0.477811 |
2023-08-11 | 0.479183 |
2023-08-12 | 0.47893 |
2023-08-13 | 0.480728 |
2023-08-14 | 0.478123 |
2023-08-15 | 0.479103 |
2023-08-16 | 0.480023 |
2023-08-17 | 0.480823 |
2023-08-18 | 0.480865 |
2023-08-19 | 0.481048 |
2023-08-20 | 0.478796 |
2023-08-21 | 0.481358 |
2023-08-22 | 0.479908 |
2023-08-23 | 0.480247 |
2023-08-24 | 0.474793 |
2023-08-25 | 0.474879 |
2023-08-26 | 0.475149 |
2023-08-27 | 0.474615 |
2023-08-28 | 0.474995 |
2023-08-29 | 0.476269 |
2023-08-30 | 0.480376 |
2023-08-31 | 0.478237 |
2023-09-01 | 0.474959 |
2023-09-02 | 0.475843 |
2023-09-03 | 0.473998 |
2023-09-04 | 0.476535 |
2023-09-05 | 0.473759 |
2023-09-06 | 0.471122 |
2023-09-07 | 0.470026 |
2023-09-08 | 0.469965 |
2023-09-09 | 0.470705 |
2023-09-10 | 0.470355 |
2023-09-11 | 0.472 |
2023-09-12 | 0.470838 |
2023-09-13 | 0.472299 |
2023-09-14 | 0.467676 |
2023-09-15 | 0.466478 |
2023-09-16 | 0.466978 |
2023-09-17 | 0.4676 |
2023-09-18 | 0.46688 |
2023-09-19 | 0.467813 |
2023-09-20 | 0.466339 |
2023-09-22 | 0.461376 |
2023-09-23 | 0.462025 |
2023-09-24 | 0.460407 |
2023-09-25 | 0.460324 |
2023-09-26 | 0.458863 |
2023-09-27 | 0.456346 |
2023-09-28 | 0.459586 |
2023-09-29 | 0.458608 |
2023-09-30 | 0.458697 |
2023-10-01 | 0.458698 |
2023-10-02 | 0.454239 |
2023-10-03 | 0.453659 |
2023-10-04 | 0.457291 |
2023-10-05 | 0.458082 |
2023-10-06 | 0.460218 |
2023-10-07 | 0.460216 |
2023-10-08 | 0.45875 |
2023-10-09 | 0.460092 |
2023-10-10 | 0.462256 |
2023-10-11 | 0.462994 |
2023-10-12 | 0.458848 |
2023-10-13 | 0.455865 |
2023-10-14 | 0.455847 |
2023-10-15 | 0.456989 |
2023-10-16 | 0.458846 |
2023-10-17 | 0.457768 |
2023-10-18 | 0.456035 |
2023-10-19 | 0.456375 |
2023-10-20 | 0.457072 |
2023-10-21 | 0.457112 |
2023-10-22 | 0.456919 |
2023-10-23 | 0.461196 |
2023-10-24 | 0.457654 |
2023-10-25 | 0.454271 |
2023-10-26 | 0.456145 |
2023-10-27 | 0.455717 |
2023-10-28 | 0.455902 |
2023-10-29 | 0.455687 |
2023-10-30 | 0.456555 |
2023-10-31 | 0.456766 |
2023-11-01 | 0.458364 |
2023-11-02 | 0.457717 |
2023-11-03 | 0.465266 |
2023-11-04 | 0.465399 |
2023-11-05 | 0.465376 |
2023-11-06 | 0.465852 |
2023-11-07 | 0.462404 |
2023-11-08 | 0.462007 |
2023-11-09 | 0.461928 |
2023-11-10 | 0.458568 |
2023-11-11 | 0.459606 |
2023-11-12 | 0.459617 |
2023-11-13 | 0.460724 |
2023-11-14 | 0.468289 |
2023-11-15 | 0.467833 |
2023-11-16 | 0.467651 |
2023-11-17 | 0.467464 |
2023-11-18 | 0.468394 |
2023-11-19 | 0.468546 |
2023-11-20 | 0.469652 |
2023-11-21 | 0.471349 |
2023-11-22 | 0.468432 |
2023-11-23 | 0.471524 |
2023-11-24 | 0.474262 |
2023-11-25 | 0.47393 |
2023-11-26 | 0.473926 |
2023-11-27 | 0.474013 |
2023-11-28 | 0.476961 |
2023-11-29 | 0.477417 |
2023-11-30 | 0.475619 |
2023-12-01 | 0.475157 |
2023-12-02 | 0.477844 |
2023-12-03 | 0.47758 |
2023-12-04 | 0.474075 |
2023-12-05 | 0.474264 |
2023-12-06 | 0.473497 |
2023-12-07 | 0.472753 |
2023-12-08 | 0.471744 |
2023-12-09 | 0.471839 |
2023-12-10 | 0.471805 |
2023-12-11 | 0.47191 |
2023-12-12 | 0.472183 |
2023-12-13 | 0.470957 |
2023-12-14 | 0.47978 |
2023-12-15 | 0.477474 |
2023-12-16 | 0.476876 |
2023-12-17 | 0.476849 |
2023-12-18 | 0.475397 |
2023-12-19 | 0.479038 |
2023-12-20 | 0.476307 |
2023-12-21 | 0.475898 |
2023-12-22 | 0.478107 |
2023-12-23 | 0.477537 |
2023-12-24 | 0.47711 |
2023-12-25 | 0.477444 |
2023-12-26 | 0.477688 |
2023-12-27 | 0.48066 |
2023-12-28 | 0.48008 |
2023-12-29 | 0.479036 |
2023-12-30 | 0.478853 |
2023-12-31 | 0.478735 |
2024-01-01 | 0.478459 |
2024-01-02 | 0.47467 |
2024-01-03 | 0.474882 |
2024-01-04 | 0.477471 |
2024-01-05 | 0.479511 |
2024-01-06 | 0.478419 |
2024-01-07 | 0.478255 |
2024-01-08 | 0.479409 |
2024-01-09 | 0.477704 |
2024-01-10 | 0.478923 |
2024-01-11 | 0.47798 |
2024-01-12 | 0.47984 |
2024-01-13 | 0.479381 |
2024-01-14 | 0.47938 |
2024-01-15 | 0.478655 |
2024-01-16 | 0.476267 |
2024-01-17 | 0.475925 |
2024-01-18 | 0.476422 |
2024-01-19 | 0.476715 |
2024-01-20 | 0.477654 |
2024-01-21 | 0.477625 |
2024-01-22 | 0.47822 |
2024-01-23 | 0.476233 |
2024-01-24 | 0.479578 |
2024-01-25 | 0.477489 |
2024-01-26 | 0.47837 |
2024-01-27 | 0.477719 |
2024-01-28 | 0.477711 |
2024-01-29 | 0.476682 |
2024-01-30 | 0.476212 |
2024-01-31 | 0.478738 |
2024-02-01 | 0.476918 |
2024-02-02 | 0.475864 |
2024-02-03 | 0.474939 |
2024-02-04 | 0.474994 |
2024-02-05 | 0.470743 |
2024-02-06 | 0.472974 |
2024-02-07 | 0.474865 |
2024-02-08 | 0.473951 |
2024-02-09 | 0.475089 |
2024-02-10 | 0.474798 |
2024-02-11 | 0.474347 |
2024-02-12 | 0.47434 |
2024-02-13 | 0.47378 |
2024-02-14 | 0.471871 |
2024-02-15 | 0.47322 |
2024-02-16 | 0.47317 |
2024-02-17 | 0.473743 |
2024-02-18 | 0.473706 |
2024-02-19 | 0.473265 |
2024-02-20 | 0.47603 |
2024-02-21 | 0.474295 |
2024-02-22 | 0.47445 |
2024-02-23 | 0.47669 |
2024-02-24 | 0.476537 |
2024-02-25 | 0.475527 |
2024-02-26 | 0.476877 |
2024-02-27 | 0.476923 |
2024-02-28 | 0.475674 |
2024-04-01 | 0.471576 |
2024-04-02 | 0.4728 |
2024-04-03 | 0.475723 |
2024-04-04 | 0.476251 |
2024-04-05 | 0.47498 |
2024-04-06 | 0.475185 |
2024-04-07 | 0.475196 |
2024-04-08 | 0.475749 |
2024-04-09 | 0.476483 |
2024-04-10 | 0.471466 |
2024-04-11 | 0.47124 |
2024-04-12 | 0.468388 |
2024-04-13 | 0.468208 |
2024-04-14 | 0.468262 |
2024-04-15 | 0.46871 |
2024-04-16 | 0.46761 |
2024-04-17 | 0.46791 |
2024-04-18 | 0.468654 |
2024-04-19 | 0.46614 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明