1JEP = 2.284237BAM
1泽西岛镑 = 2.284237波黑可兑换马克
按当前汇率,1泽西岛镑可兑换2.284237波黑可兑换马克
汇率更新时间:2024-04-19 19:01
波黑可兑换马克对泽西岛镑汇率 泽西岛镑汇率 波黑可兑换马克汇率
声明与提示:泽西岛镑对波黑可兑换马克汇率价格为中间价参考值,各银行泽西岛镑兑换波黑可兑换马克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.286007 |
2024-04-02 | 2.28368 |
2024-04-03 | 2.283192 |
2024-04-04 | 2.280076 |
2024-04-05 | 2.278931 |
2024-04-06 | 2.279986 |
2024-04-07 | 2.280705 |
2024-04-08 | 2.280399 |
2024-04-09 | 2.283121 |
2024-04-10 | 2.284365 |
2024-04-11 | 2.286684 |
2024-04-12 | 2.287782 |
2024-04-13 | 2.286931 |
2024-04-14 | 2.287325 |
2024-04-15 | 2.290583 |
2024-04-16 | 2.288285 |
2024-04-17 | 2.286634 |
2024-04-18 | 2.286846 |
日期 | 汇率 |
---|---|
2023-04-19 | 2.223861 |
2023-04-20 | 2.216169 |
2023-04-21 | 2.216482 |
2023-04-22 | 2.217163 |
2023-04-23 | 2.219741 |
2023-04-24 | 2.208292 |
2023-04-25 | 2.202156 |
2023-04-26 | 2.209082 |
2023-04-27 | 2.211157 |
2023-04-28 | 2.236449 |
2023-04-29 | 2.23736 |
2023-04-30 | 2.206374 |
2023-05-01 | 2.220083 |
2023-05-02 | 2.224114 |
2023-05-03 | 2.224825 |
2023-05-04 | 2.222807 |
2023-05-05 | 2.241584 |
2023-05-06 | 2.242265 |
2023-05-07 | 2.24051 |
2023-05-08 | 2.23376 |
2023-05-09 | 2.247506 |
2023-05-10 | 2.255742 |
2023-05-11 | 2.240621 |
2023-05-12 | 2.233691 |
2023-05-13 | 2.22438 |
2023-05-14 | 2.224252 |
2023-05-15 | 2.253434 |
2023-05-16 | 2.239664 |
2023-05-17 | 2.25308 |
2023-05-18 | 2.243839 |
2023-05-19 | 2.254258 |
2023-05-20 | 2.24886 |
2023-05-21 | 2.248854 |
2023-05-22 | 2.249361 |
2023-05-23 | 2.253248 |
2023-05-24 | 2.243979 |
2023-05-25 | 2.247451 |
2023-05-26 | 2.246075 |
2023-05-27 | 2.246337 |
2023-05-28 | 2.250882 |
2023-05-29 | 2.253227 |
2023-05-30 | 2.261125 |
2023-05-31 | 2.267199 |
2023-06-01 | 2.287063 |
2023-06-02 | 2.263204 |
2023-06-03 | 2.269446 |
2023-06-04 | 2.268327 |
2023-06-05 | 2.26803 |
2023-06-06 | 2.272013 |
2023-06-07 | 2.268096 |
2023-06-08 | 2.288728 |
2023-06-09 | 2.28119 |
2023-06-10 | 2.283471 |
2023-06-11 | 2.284154 |
2023-06-12 | 2.270046 |
2023-06-13 | 2.285104 |
2023-06-14 | 2.288508 |
2023-06-15 | 2.307274 |
2023-06-16 | 2.315366 |
2023-06-17 | 2.31526 |
2023-06-18 | 2.288061 |
2023-06-19 | 2.289383 |
2023-06-20 | 2.282031 |
2023-06-21 | 2.28652 |
2023-06-22 | 2.266017 |
2023-06-23 | 2.269445 |
2023-06-24 | 2.272685 |
2023-06-25 | 2.275826 |
2023-06-26 | 2.279338 |
2023-06-27 | 2.275584 |
2023-06-28 | 2.254583 |
2023-06-29 | 2.255103 |
2023-06-30 | 2.286514 |
2023-07-01 | 2.285427 |
2023-07-02 | 2.272064 |
2023-07-03 | 2.275943 |
2023-07-04 | 2.280936 |
2023-07-05 | 2.284066 |
2023-07-06 | 2.287874 |
2023-07-07 | 2.304623 |
2023-07-08 | 2.30446 |
2023-07-09 | 2.288572 |
2023-07-10 | 2.296986 |
2023-07-11 | 2.303876 |
2023-07-12 | 2.304048 |
2023-07-13 | 2.298967 |
2023-07-14 | 2.280531 |
2023-07-15 | 2.277396 |
2023-07-16 | 2.276536 |
2023-07-17 | 2.273788 |
2023-07-18 | 2.266895 |
2023-07-19 | 2.254639 |
2023-07-20 | 2.247147 |
2023-07-21 | 2.243466 |
2023-07-22 | 2.257509 |
2023-07-23 | 2.256044 |
2023-07-24 | 2.257213 |
2023-07-25 | 2.283541 |
2023-07-26 | 2.28203 |
2023-07-27 | 2.248173 |
2023-07-28 | 2.28136 |
2023-07-29 | 2.275881 |
2023-07-30 | 2.275828 |
2023-07-31 | 2.274956 |
2023-08-01 | 2.279964 |
2023-08-02 | 2.265881 |
2023-08-03 | 2.274532 |
2023-08-04 | 2.277629 |
2023-08-05 | 2.261639 |
2023-08-06 | 2.263669 |
2023-08-07 | 2.27697 |
2023-08-08 | 2.272703 |
2023-08-09 | 2.266917 |
2023-08-10 | 2.246571 |
2023-08-11 | 2.256965 |
2023-08-12 | 2.262615 |
2023-08-13 | 2.266872 |
2023-08-14 | 2.266353 |
2023-08-15 | 2.270692 |
2023-08-16 | 2.278778 |
2023-08-17 | 2.28955 |
2023-08-18 | 2.287049 |
2023-08-19 | 2.28584 |
2023-08-20 | 2.285665 |
2023-08-21 | 2.288171 |
2023-08-22 | 2.286349 |
2023-08-23 | 2.292936 |
2023-08-24 | 2.267957 |
2023-08-25 | 2.276746 |
2023-08-26 | 2.279395 |
2023-08-27 | 2.278688 |
2023-08-28 | 2.279562 |
2023-08-29 | 2.28707 |
2023-08-30 | 2.285688 |
2023-08-31 | 2.276862 |
2023-09-01 | 2.268109 |
2023-09-02 | 2.269208 |
2023-09-03 | 2.269926 |
2023-09-04 | 2.2882 |
2023-09-05 | 2.292182 |
2023-09-06 | 2.275483 |
2023-09-07 | 2.276196 |
2023-09-08 | 2.275802 |
2023-09-09 | 2.276772 |
2023-09-10 | 2.278882 |
2023-09-11 | 2.275845 |
2023-09-12 | 2.280419 |
2023-09-13 | 2.277299 |
2023-09-14 | 2.257887 |
2023-09-15 | 2.253461 |
2023-09-16 | 2.265704 |
2023-09-17 | 2.269342 |
2023-09-18 | 2.269338 |
2023-09-19 | 2.264032 |
2023-09-20 | 2.255158 |
2023-09-22 | 2.250148 |
2023-09-23 | 2.243766 |
2023-09-24 | 2.242151 |
2023-09-25 | 2.242358 |
2023-09-26 | 2.242556 |
2023-09-27 | 2.259778 |
2023-09-28 | 2.259712 |
2023-09-29 | 2.252982 |
2023-09-30 | 2.253486 |
2023-10-01 | 2.253491 |
2023-10-02 | 2.256716 |
2023-10-03 | 2.255843 |
2023-10-04 | 2.259493 |
2023-10-05 | 2.260104 |
2023-10-06 | 2.260838 |
2023-10-07 | 2.259702 |
2023-10-08 | 2.261112 |
2023-10-09 | 2.264499 |
2023-10-10 | 2.266932 |
2023-10-11 | 2.267062 |
2023-10-12 | 2.263859 |
2023-10-13 | 2.255459 |
2023-10-14 | 2.254752 |
2023-10-15 | 2.258983 |
2023-10-16 | 2.261905 |
2023-10-17 | 2.251577 |
2023-10-18 | 2.2519 |
2023-10-19 | 2.24466 |
2023-10-20 | 2.242412 |
2023-10-21 | 2.243437 |
2023-10-22 | 2.246929 |
2023-10-23 | 2.245659 |
2023-10-24 | 2.245255 |
2023-10-25 | 2.240666 |
2023-10-26 | 2.246208 |
2023-10-27 | 2.243622 |
2023-10-28 | 2.243676 |
2023-10-29 | 2.244613 |
2023-10-30 | 2.241578 |
2023-10-31 | 2.24724 |
2023-11-01 | 2.249617 |
2023-11-02 | 2.242012 |
2023-11-03 | 2.254707 |
2023-11-04 | 2.255729 |
2023-11-05 | 2.256715 |
2023-11-06 | 2.255589 |
2023-11-07 | 2.250793 |
2023-11-08 | 2.24474 |
2023-11-09 | 2.242516 |
2023-11-10 | 2.23541 |
2023-11-11 | 2.234915 |
2023-11-12 | 2.237062 |
2023-11-13 | 2.241936 |
2023-11-14 | 2.247989 |
2023-11-15 | 2.23998 |
2023-11-16 | 2.236562 |
2023-11-17 | 2.233386 |
2023-11-18 | 2.232916 |
2023-11-19 | 2.238004 |
2023-11-20 | 2.233507 |
2023-11-21 | 2.242548 |
2023-11-22 | 2.242502 |
2023-11-23 | 2.248169 |
2023-11-24 | 2.255022 |
2023-11-25 | 2.252987 |
2023-11-26 | 2.255105 |
2023-11-27 | 2.255488 |
2023-11-28 | 2.25906 |
2023-11-29 | 2.26272 |
2023-11-30 | 2.26782 |
2023-12-01 | 2.280363 |
2023-12-02 | 2.28433 |
2023-12-03 | 2.283744 |
2023-12-04 | 2.280633 |
2023-12-05 | 2.282905 |
2023-12-06 | 2.282805 |
2023-12-07 | 2.280766 |
2023-12-08 | 2.278655 |
2023-12-09 | 2.279312 |
2023-12-10 | 2.278959 |
2023-12-11 | 2.284774 |
2023-12-12 | 2.278242 |
2023-12-13 | 2.269729 |
2023-12-14 | 2.269931 |
2023-12-15 | 2.275622 |
2023-12-16 | 2.27298 |
2023-12-17 | 2.271532 |
2023-12-18 | 2.265599 |
2023-12-19 | 2.268127 |
2023-12-20 | 2.258597 |
2023-12-21 | 2.25217 |
2023-12-22 | 2.258506 |
2023-12-23 | 2.254718 |
2023-12-24 | 2.255402 |
2023-12-25 | 2.251684 |
2023-12-26 | 2.253528 |
2023-12-27 | 2.25124 |
2023-12-28 | 2.248587 |
2023-12-29 | 2.255792 |
2023-12-30 | 2.255158 |
2023-12-31 | 2.255419 |
2024-01-01 | 2.252433 |
2024-01-02 | 2.256057 |
2024-01-03 | 2.265369 |
2024-01-04 | 2.267033 |
2024-01-05 | 2.27205 |
2024-01-06 | 2.272629 |
2024-01-07 | 2.274406 |
2024-01-08 | 2.273224 |
2024-01-09 | 2.275542 |
2024-01-10 | 2.271289 |
2024-01-11 | 2.27162 |
2024-01-12 | 2.276357 |
2024-01-13 | 2.275742 |
2024-01-14 | 2.278694 |
2024-01-15 | 2.273774 |
2024-01-16 | 2.275666 |
2024-01-17 | 2.282017 |
2024-01-18 | 2.283884 |
2024-01-19 | 2.278687 |
2024-01-20 | 2.278538 |
2024-01-21 | 2.282054 |
2024-01-22 | 2.285561 |
2024-01-23 | 2.286887 |
2024-01-24 | 2.288393 |
2024-01-25 | 2.29338 |
2024-01-26 | 2.29063 |
2024-01-27 | 2.28853 |
2024-01-28 | 2.288602 |
2024-01-29 | 2.29605 |
2024-01-30 | 2.285932 |
2024-01-31 | 2.292894 |
2024-02-01 | 2.290784 |
2024-02-02 | 2.291778 |
2024-02-03 | 2.287846 |
2024-02-04 | 2.279746 |
2024-02-05 | 2.283044 |
2024-02-06 | 2.289938 |
2024-02-07 | 2.296058 |
2024-02-08 | 2.290751 |
2024-02-09 | 2.291198 |
2024-02-10 | 2.290218 |
2024-02-11 | 2.28885 |
2024-02-12 | 2.291426 |
2024-02-13 | 2.299716 |
2024-02-14 | 2.289296 |
2024-02-15 | 2.287223 |
2024-02-16 | 2.284895 |
2024-02-17 | 2.28673 |
2024-02-18 | 2.286777 |
2024-02-19 | 2.286301 |
2024-02-20 | 2.287932 |
2024-02-21 | 2.283157 |
2024-02-22 | 2.282932 |
2024-02-23 | 2.291469 |
2024-02-24 | 2.289808 |
2024-02-25 | 2.28254 |
2024-02-26 | 2.286083 |
2024-02-27 | 2.286625 |
2024-02-28 | 2.28397 |
2024-04-01 | 2.286007 |
2024-04-02 | 2.28368 |
2024-04-03 | 2.283192 |
2024-04-04 | 2.280076 |
2024-04-05 | 2.278931 |
2024-04-06 | 2.279986 |
2024-04-07 | 2.280705 |
2024-04-08 | 2.280399 |
2024-04-09 | 2.283121 |
2024-04-10 | 2.284365 |
2024-04-11 | 2.286684 |
2024-04-12 | 2.287782 |
2024-04-13 | 2.286931 |
2024-04-14 | 2.287325 |
2024-04-15 | 2.290583 |
2024-04-16 | 2.288285 |
2024-04-17 | 2.286634 |
2024-04-18 | 2.286846 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明