1JEP = 1081.604014ARS
1泽西岛镑 = 1081.604014阿根廷比索
按当前汇率,1泽西岛镑可兑换1081.604014阿根廷比索
汇率更新时间:2024-04-19 07:01
声明与提示:泽西岛镑对阿根廷比索汇率价格为中间价参考值,各银行泽西岛镑兑换阿根廷比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1075.47043 |
2024-04-02 | 1078.246212 |
2024-04-03 | 1084.967833 |
2024-04-04 | 1091.534424 |
2024-04-05 | 1089.900896 |
2024-04-06 | 1090.017574 |
2024-04-07 | 1090.045461 |
2024-04-08 | 1093.591513 |
2024-04-09 | 1095.926442 |
2024-04-10 | 1084.905232 |
2024-04-11 | 1085.078361 |
2024-04-12 | 1079.750159 |
2024-04-13 | 1078.980724 |
2024-04-14 | 1079.112672 |
2024-04-15 | 1082.301928 |
2024-04-16 | 1080.377435 |
2024-04-17 | 1081.661044 |
2024-04-18 | 1084.065157 |
日期 | 汇率 |
---|---|
2023-04-19 | 270.133105 |
2023-04-20 | 271.012737 |
2023-04-21 | 268.909574 |
2023-04-22 | 269.047937 |
2023-04-23 | 271.831528 |
2023-04-24 | 274.664494 |
2023-04-25 | 274.098162 |
2023-04-26 | 276.066855 |
2023-04-27 | 277.117101 |
2023-04-28 | 276.943613 |
2023-04-29 | 276.980241 |
2023-04-30 | 277.925344 |
2023-05-01 | 277.538929 |
2023-05-02 | 280.148802 |
2023-05-03 | 282.695621 |
2023-05-04 | 283.728807 |
2023-05-05 | 282.61186 |
2023-05-06 | 280.893303 |
2023-05-07 | 285.767365 |
2023-05-08 | 287.089793 |
2023-05-09 | 287.595429 |
2023-05-10 | 288.437128 |
2023-05-11 | 286.506392 |
2023-05-12 | 283.016816 |
2023-05-13 | 284.047331 |
2023-05-14 | 286.200653 |
2023-05-15 | 288.876739 |
2023-05-16 | 288.342315 |
2023-05-17 | 288.953714 |
2023-05-18 | 287.934703 |
2023-05-19 | 289.144778 |
2023-05-20 | 287.951319 |
2023-05-21 | 288.129353 |
2023-05-22 | 291.403787 |
2023-05-23 | 291.7702 |
2023-05-24 | 291.118484 |
2023-05-25 | 290.49168 |
2023-05-26 | 290.749679 |
2023-05-27 | 290.791036 |
2023-05-28 | 291.611366 |
2023-05-29 | 294.186341 |
2023-05-30 | 296.19874 |
2023-05-31 | 298.006847 |
2023-06-01 | 300.887313 |
2023-06-02 | 299.305425 |
2023-06-03 | 300.028413 |
2023-06-04 | 300.530102 |
2023-06-05 | 301.117601 |
2023-06-06 | 301.894208 |
2023-06-07 | 302.671917 |
2023-06-08 | 306.758409 |
2023-06-09 | 307.405278 |
2023-06-10 | 306.952163 |
2023-06-11 | 307.693141 |
2023-06-12 | 308.371556 |
2023-06-13 | 311.514629 |
2023-06-14 | 313.389833 |
2023-06-15 | 317.555957 |
2023-06-16 | 318.767553 |
2023-06-17 | 318.787033 |
2023-06-18 | 318.650478 |
2023-06-19 | 318.688627 |
2023-06-20 | 317.946887 |
2023-06-21 | 321.453419 |
2023-06-22 | 321.856799 |
2023-06-23 | 320.195004 |
2023-06-24 | 320.139576 |
2023-06-25 | 321.369134 |
2023-06-26 | 323.308713 |
2023-06-27 | 324.974763 |
2023-06-28 | 322.944234 |
2023-06-29 | 322.821618 |
2023-06-30 | 325.884597 |
2023-07-01 | 325.769036 |
2023-07-02 | 323.465186 |
2023-07-03 | 326.992962 |
2023-07-04 | 329.141902 |
2023-07-05 | 329.711402 |
2023-07-06 | 331.432041 |
2023-07-07 | 334.572863 |
2023-07-08 | 334.589978 |
2023-07-09 | 332.00078 |
2023-07-10 | 337.711136 |
2023-07-11 | 340.58078 |
2023-07-12 | 342.585244 |
2023-07-13 | 347.050066 |
2023-07-14 | 346.172141 |
2023-07-15 | 345.232716 |
2023-07-16 | 346.952049 |
2023-07-17 | 348.288805 |
2023-07-18 | 348.815112 |
2023-07-19 | 346.501336 |
2023-07-20 | 345.669253 |
2023-07-21 | 345.875052 |
2023-07-22 | 345.818369 |
2023-07-23 | 344.692576 |
2023-07-24 | 347.059445 |
2023-07-25 | 350.085861 |
2023-07-26 | 352.060214 |
2023-07-27 | 349.420249 |
2023-07-28 | 350.682851 |
2023-07-29 | 350.625352 |
2023-07-30 | 349.483632 |
2023-07-31 | 353.077261 |
2023-08-01 | 353.328759 |
2023-08-02 | 352.221529 |
2023-08-03 | 353.614319 |
2023-08-04 | 355.233564 |
2023-08-05 | 355.914558 |
2023-08-06 | 352.432682 |
2023-08-07 | 361.725249 |
2023-08-08 | 361.684425 |
2023-08-09 | 362.699543 |
2023-08-10 | 362.414657 |
2023-08-11 | 363.951382 |
2023-08-12 | 364.456099 |
2023-08-13 | 364.794329 |
2023-08-14 | 443.485798 |
2023-08-15 | 444.16342 |
2023-08-16 | 445.049519 |
2023-08-17 | 445.749788 |
2023-08-18 | 444.512178 |
2023-08-19 | 444.277575 |
2023-08-20 | 444.853656 |
2023-08-21 | 446.222098 |
2023-08-22 | 445.299015 |
2023-08-23 | 444.886873 |
2023-08-24 | 440.478147 |
2023-08-25 | 440.047277 |
2023-08-26 | 440.151713 |
2023-08-27 | 440.295342 |
2023-08-28 | 440.808058 |
2023-08-29 | 442.363479 |
2023-08-30 | 444.791296 |
2023-08-31 | 443.001176 |
2023-09-01 | 439.844046 |
2023-09-02 | 439.989091 |
2023-09-03 | 439.851482 |
2023-09-04 | 441.947397 |
2023-09-05 | 439.796324 |
2023-09-06 | 437.298877 |
2023-09-07 | 436.21608 |
2023-09-08 | 435.760921 |
2023-09-09 | 435.846169 |
2023-09-10 | 436.431265 |
2023-09-11 | 437.675947 |
2023-09-12 | 436.942069 |
2023-09-13 | 437.275913 |
2023-09-14 | 433.640001 |
2023-09-15 | 432.595067 |
2023-09-16 | 432.626066 |
2023-09-17 | 433.018285 |
2023-09-18 | 433.148624 |
2023-09-19 | 433.301071 |
2023-09-20 | 431.564194 |
2023-09-22 | 427.949137 |
2023-09-23 | 428.433382 |
2023-09-24 | 427.619552 |
2023-09-25 | 426.865366 |
2023-09-26 | 425.217479 |
2023-09-27 | 424.778064 |
2023-09-28 | 427.820319 |
2023-09-29 | 426.103742 |
2023-09-30 | 426.997992 |
2023-10-01 | 426.999034 |
2023-10-02 | 422.819753 |
2023-10-03 | 422.302637 |
2023-10-04 | 425.697429 |
2023-10-05 | 426.437402 |
2023-10-06 | 426.730779 |
2023-10-07 | 428.03822 |
2023-10-08 | 427.143892 |
2023-10-09 | 428.296354 |
2023-10-10 | 430.324938 |
2023-10-11 | 431.067382 |
2023-10-12 | 427.229856 |
2023-10-13 | 424.632652 |
2023-10-14 | 424.407654 |
2023-10-15 | 425.405117 |
2023-10-16 | 427.179877 |
2023-10-17 | 425.993227 |
2023-10-18 | 424.596191 |
2023-10-19 | 424.792398 |
2023-10-20 | 424.9665 |
2023-10-21 | 425.033739 |
2023-10-22 | 425.416593 |
2023-10-23 | 429.34714 |
2023-10-24 | 425.989294 |
2023-10-25 | 422.896386 |
2023-10-26 | 424.36063 |
2023-10-27 | 423.637178 |
2023-10-28 | 424.413427 |
2023-10-29 | 423.745059 |
2023-10-30 | 424.957136 |
2023-10-31 | 425.163631 |
2023-11-01 | 426.658174 |
2023-11-02 | 426.091228 |
2023-11-03 | 433.143079 |
2023-11-04 | 432.978083 |
2023-11-05 | 433.136921 |
2023-11-06 | 433.649533 |
2023-11-07 | 430.446929 |
2023-11-08 | 430.089095 |
2023-11-09 | 430.009739 |
2023-11-10 | 426.849158 |
2023-11-11 | 427.320403 |
2023-11-12 | 427.36052 |
2023-11-13 | 428.900935 |
2023-11-14 | 435.873136 |
2023-11-15 | 439.229156 |
2023-11-16 | 439.63108 |
2023-11-17 | 440.159322 |
2023-11-18 | 440.345057 |
2023-11-19 | 441.099649 |
2023-11-20 | 441.944066 |
2023-11-21 | 446.321825 |
2023-11-22 | 444.188357 |
2023-11-23 | 447.701173 |
2023-11-24 | 450.901837 |
2023-11-25 | 450.684829 |
2023-11-26 | 450.702532 |
2023-11-27 | 452.612163 |
2023-11-28 | 456.110261 |
2023-11-29 | 457.086644 |
2023-11-30 | 456.127678 |
2023-12-01 | 456.235694 |
2023-12-02 | 458.377849 |
2023-12-03 | 458.124889 |
2023-12-04 | 457.139388 |
2023-12-05 | 457.884639 |
2023-12-06 | 457.830226 |
2023-12-07 | 457.742692 |
2023-12-08 | 456.569592 |
2023-12-09 | 456.407841 |
2023-12-10 | 456.374344 |
2023-12-11 | 459.358745 |
2023-12-12 | 460.260662 |
2023-12-13 | 458.765637 |
2023-12-14 | 1021.557838 |
2023-12-15 | 1017.180876 |
2023-12-16 | 1008.096527 |
2023-12-17 | 1015.888471 |
2023-12-18 | 1014.811886 |
2023-12-19 | 1023.362814 |
2023-12-20 | 1018.223473 |
2023-12-21 | 1018.014078 |
2023-12-22 | 1023.282217 |
2023-12-23 | 1022.032226 |
2023-12-24 | 1021.194968 |
2023-12-25 | 1021.511077 |
2023-12-26 | 1021.714592 |
2023-12-27 | 1032.164503 |
2023-12-28 | 1031.555414 |
2023-12-29 | 1029.983736 |
2023-12-30 | 1029.628453 |
2023-12-31 | 1029.373357 |
2024-01-01 | 1028.780698 |
2024-01-02 | 1023.373834 |
2024-01-03 | 1024.415386 |
2024-01-04 | 1030.812607 |
2024-01-05 | 1035.886401 |
2024-01-06 | 1032.887686 |
2024-01-07 | 1033.055101 |
2024-01-08 | 1037.637237 |
2024-01-09 | 1034.624575 |
2024-01-10 | 1037.968489 |
2024-01-11 | 1036.669728 |
2024-01-12 | 1041.483253 |
2024-01-13 | 1040.161943 |
2024-01-14 | 1040.357717 |
2024-01-15 | 1040.902065 |
2024-01-16 | 1036.338003 |
2024-01-17 | 1036.132517 |
2024-01-18 | 1037.92421 |
2024-01-19 | 1039.268582 |
2024-01-20 | 1040.980548 |
2024-01-21 | 1041.223944 |
2024-01-22 | 1044.807921 |
2024-01-23 | 1041.063243 |
2024-01-24 | 1049.023422 |
2024-01-25 | 1045.160729 |
2024-01-26 | 1047.788732 |
2024-01-27 | 1046.260149 |
2024-01-28 | 1046.264419 |
2024-01-29 | 1046.285914 |
2024-01-30 | 1045.794058 |
2024-01-31 | 1052.094931 |
2024-02-01 | 1048.81598 |
2024-02-02 | 1047.06918 |
2024-02-03 | 1044.979463 |
2024-02-04 | 1045.115047 |
2024-02-05 | 1037.929047 |
2024-02-06 | 1043.499128 |
2024-02-07 | 1048.353755 |
2024-02-08 | 1046.980485 |
2024-02-09 | 1050.354079 |
2024-02-10 | 1049.586389 |
2024-02-11 | 1048.569564 |
2024-02-12 | 1048.804205 |
2024-02-13 | 1047.404244 |
2024-02-14 | 1046.645787 |
2024-02-15 | 1050.330436 |
2024-02-16 | 1050.639427 |
2024-02-17 | 1051.852821 |
2024-02-18 | 1051.984099 |
2024-02-19 | 1053.216388 |
2024-02-20 | 1060.090452 |
2024-02-21 | 1056.835861 |
2024-02-22 | 1057.81038 |
2024-02-23 | 1063.600289 |
2024-02-24 | 1063.227962 |
2024-02-25 | 1060.961406 |
2024-02-26 | 1066.150783 |
2024-02-27 | 1066.893894 |
2024-02-28 | 1064.818714 |
2024-04-01 | 1075.47043 |
2024-04-02 | 1078.246212 |
2024-04-03 | 1084.967833 |
2024-04-04 | 1091.534424 |
2024-04-05 | 1089.900896 |
2024-04-06 | 1090.017574 |
2024-04-07 | 1090.045461 |
2024-04-08 | 1093.591513 |
2024-04-09 | 1095.926442 |
2024-04-10 | 1084.905232 |
2024-04-11 | 1085.078361 |
2024-04-12 | 1079.750159 |
2024-04-13 | 1078.980724 |
2024-04-14 | 1079.112672 |
2024-04-15 | 1082.301928 |
2024-04-16 | 1080.377435 |
2024-04-17 | 1081.661044 |
2024-04-18 | 1084.065157 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明