1JEP = 485.749456AMD
1泽西岛镑 = 485.749456亚美尼亚德拉姆
按当前汇率，1泽西岛镑可兑换485.749456亚美尼亚德拉姆
汇率更新时间：2024-04-20 21:01
亚美尼亚德拉姆对泽西岛镑汇率 泽西岛镑汇率 亚美尼亚德拉姆汇率
声明与提示：泽西岛镑对亚美尼亚德拉姆汇率价格为中间价参考值，各银行泽西岛镑兑换亚美尼亚德拉姆的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 491.684109 |
| 2024-04-02 | 490.421147 |
| 2024-04-03 | 488.782111 |
| 2024-04-04 | 489.568521 |
| 2024-04-05 | 488.411964 |
| 2024-04-06 | 489.059077 |
| 2024-04-07 | 489.070203 |
| 2024-04-08 | 489.30496 |
| 2024-04-09 | 490.589624 |
| 2024-04-10 | 486.127638 |
| 2024-04-11 | 486.851706 |
| 2024-04-12 | 491.180876 |
| 2024-04-13 | 485.70219 |
| 2024-04-14 | 485.758444 |
| 2024-04-15 | 493.578454 |
| 2024-04-16 | 492.954853 |
| 2024-04-17 | 492.587156 |
| 2024-04-18 | 493.266187 |
| 2024-04-19 | 486.719633 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 480.850636 |
| 2023-04-21 | 481.601442 |
| 2023-04-22 | 481.84976 |
| 2023-04-23 | 480.923891 |
| 2023-04-24 | 481.880159 |
| 2023-04-25 | 480.738946 |
| 2023-04-26 | 482.256924 |
| 2023-04-27 | 484.630053 |
| 2023-04-28 | 485.666924 |
| 2023-04-29 | 482.064239 |
| 2023-04-30 | 482.298685 |
| 2023-05-01 | 484.673084 |
| 2023-05-02 | 482.044046 |
| 2023-05-03 | 487.412693 |
| 2023-05-04 | 486.949708 |
| 2023-05-05 | 488.099571 |
| 2023-05-06 | 488.093137 |
| 2023-05-07 | 487.479343 |
| 2023-05-08 | 489.8849 |
| 2023-05-09 | 487.415342 |
| 2023-05-10 | 489.566467 |
| 2023-05-11 | 484.64377 |
| 2023-05-12 | 480.669545 |
| 2023-05-13 | 481.282445 |
| 2023-05-14 | 480.884385 |
| 2023-05-15 | 485.271966 |
| 2023-05-16 | 483.089275 |
| 2023-05-17 | 481.853665 |
| 2023-05-18 | 479.389772 |
| 2023-05-19 | 480.759017 |
| 2023-05-20 | 480.643689 |
| 2023-05-21 | 480.258935 |
| 2023-05-22 | 480.720303 |
| 2023-05-23 | 479.253392 |
| 2023-05-24 | 475.936196 |
| 2023-05-25 | 475.161641 |
| 2023-05-26 | 476.967071 |
| 2023-05-27 | 477.036586 |
| 2023-05-28 | 476.52525 |
| 2023-05-29 | 475.371845 |
| 2023-05-30 | 478.710029 |
| 2023-05-31 | 479.541907 |
| 2023-06-01 | 483.889376 |
| 2023-06-02 | 482.082768 |
| 2023-06-03 | 481.661663 |
| 2023-06-04 | 481.40617 |
| 2023-06-05 | 477.035544 |
| 2023-06-06 | 479.485232 |
| 2023-06-07 | 479.274313 |
| 2023-06-08 | 484.395689 |
| 2023-06-09 | 485.02335 |
| 2023-06-10 | 484.110314 |
| 2023-06-11 | 484.5764 |
| 2023-06-12 | 483.072211 |
| 2023-06-13 | 487.644973 |
| 2023-06-14 | 489.162946 |
| 2023-06-15 | 494.25042 |
| 2023-06-16 | 495.666913 |
| 2023-06-17 | 495.699182 |
| 2023-06-18 | 494.875764 |
| 2023-06-19 | 493.867516 |
| 2023-06-20 | 492.718033 |
| 2023-06-21 | 493.467457 |
| 2023-06-22 | 493.513906 |
| 2023-06-23 | 491.863187 |
| 2023-06-24 | 488.160445 |
| 2023-06-25 | 489.476578 |
| 2023-06-26 | 491.759242 |
| 2023-06-27 | 492.845116 |
| 2023-06-28 | 488.73386 |
| 2023-06-29 | 487.253316 |
| 2023-06-30 | 490.48784 |
| 2023-07-01 | 490.314881 |
| 2023-07-02 | 487.188255 |
| 2023-07-03 | 490.215773 |
| 2023-07-04 | 491.190147 |
| 2023-07-05 | 491.419896 |
| 2023-07-06 | 492.011232 |
| 2023-07-07 | 495.483289 |
| 2023-07-08 | 492.423382 |
| 2023-07-09 | 493.318696 |
| 2023-07-10 | 498.198413 |
| 2023-07-11 | 502.780229 |
| 2023-07-12 | 499.125153 |
| 2023-07-13 | 511.268096 |
| 2023-07-14 | 510.067276 |
| 2023-07-15 | 509.395412 |
| 2023-07-16 | 508.431341 |
| 2023-07-17 | 509.340021 |
| 2023-07-18 | 509.375379 |
| 2023-07-19 | 504.190506 |
| 2023-07-20 | 499.242286 |
| 2023-07-21 | 496.389619 |
| 2023-07-22 | 499.571264 |
| 2023-07-23 | 499.230074 |
| 2023-07-24 | 494.631986 |
| 2023-07-25 | 498.971785 |
| 2023-07-26 | 502.538387 |
| 2023-07-27 | 498.394871 |
| 2023-07-28 | 497.294459 |
| 2023-07-29 | 495.926979 |
| 2023-07-30 | 496.038163 |
| 2023-07-31 | 495.443892 |
| 2023-08-01 | 495.362785 |
| 2023-08-02 | 491.273187 |
| 2023-08-03 | 491.669101 |
| 2023-08-04 | 492.054287 |
| 2023-08-05 | 489.892035 |
| 2023-08-06 | 490.461469 |
| 2023-08-07 | 494.87864 |
| 2023-08-08 | 492.666228 |
| 2023-08-09 | 491.284177 |
| 2023-08-10 | 490.563409 |
| 2023-08-11 | 489.626816 |
| 2023-08-12 | 493.28651 |
| 2023-08-13 | 493.979394 |
| 2023-08-14 | 490.501626 |
| 2023-08-15 | 491.232738 |
| 2023-08-16 | 491.7016 |
| 2023-08-17 | 492.365413 |
| 2023-08-18 | 491.306171 |
| 2023-08-19 | 490.790662 |
| 2023-08-20 | 490.764266 |
| 2023-08-21 | 492.148832 |
| 2023-08-22 | 491.322886 |
| 2023-08-23 | 490.67789 |
| 2023-08-24 | 486.422949 |
| 2023-08-25 | 485.266675 |
| 2023-08-26 | 485.570383 |
| 2023-08-27 | 485.38198 |
| 2023-08-28 | 486.183055 |
| 2023-08-29 | 487.857342 |
| 2023-08-30 | 490.983222 |
| 2023-08-31 | 488.503668 |
| 2023-09-01 | 485.403921 |
| 2023-09-02 | 485.563616 |
| 2023-09-03 | 485.588785 |
| 2023-09-04 | 487.540623 |
| 2023-09-05 | 485.49673 |
| 2023-09-06 | 481.584999 |
| 2023-09-07 | 480.095522 |
| 2023-09-08 | 480.159571 |
| 2023-09-09 | 480.253091 |
| 2023-09-10 | 480.954274 |
| 2023-09-11 | 481.059748 |
| 2023-09-12 | 481.366556 |
| 2023-09-13 | 481.452793 |
| 2023-09-14 | 477.380796 |
| 2023-09-15 | 475.529691 |
| 2023-09-16 | 474.648209 |
| 2023-09-17 | 475.894907 |
| 2023-09-18 | 476.784542 |
| 2023-09-19 | 476.624732 |
| 2023-09-20 | 474.984887 |
| 2023-09-22 | 469.934894 |
| 2023-09-23 | 468.688003 |
| 2023-09-24 | 469.445454 |
| 2023-09-25 | 471.693546 |
| 2023-09-26 | 470.852731 |
| 2023-09-27 | 470.642724 |
| 2023-09-28 | 477.776072 |
| 2023-09-29 | 479.836293 |
| 2023-09-30 | 479.923484 |
| 2023-10-01 | 479.924655 |
| 2023-10-02 | 479.062123 |
| 2023-10-03 | 489.858518 |
| 2023-10-04 | 521.776375 |
| 2023-10-05 | 510.306856 |
| 2023-10-06 | 496.621754 |
| 2023-10-07 | 497.281283 |
| 2023-10-08 | 500.389642 |
| 2023-10-09 | 494.47085 |
| 2023-10-10 | 494.39111 |
| 2023-10-11 | 486.706315 |
| 2023-10-12 | 482.604465 |
| 2023-10-13 | 486.633633 |
| 2023-10-14 | 487.045478 |
| 2023-10-15 | 488.857535 |
| 2023-10-16 | 487.271462 |
| 2023-10-17 | 485.490238 |
| 2023-10-18 | 485.522255 |
| 2023-10-19 | 487.703722 |
| 2023-10-20 | 486.895726 |
| 2023-10-21 | 486.929856 |
| 2023-10-22 | 488.311445 |
| 2023-10-23 | 489.866671 |
| 2023-10-24 | 487.302228 |
| 2023-10-25 | 486.119946 |
| 2023-10-26 | 483.439626 |
| 2023-10-27 | 485.841903 |
| 2023-10-28 | 486.765803 |
| 2023-10-29 | 485.797161 |
| 2023-10-30 | 485.981731 |
| 2023-10-31 | 486.135088 |
| 2023-11-01 | 490.55706 |
| 2023-11-02 | 486.59129 |
| 2023-11-03 | 497.716312 |
| 2023-11-04 | 496.145783 |
| 2023-11-05 | 496.121219 |
| 2023-11-06 | 496.003287 |
| 2023-11-07 | 494.127888 |
| 2023-11-08 | 492.795473 |
| 2023-11-09 | 494.711357 |
| 2023-11-10 | 491.150742 |
| 2023-11-11 | 488.168821 |
| 2023-11-12 | 488.180159 |
| 2023-11-13 | 491.544551 |
| 2023-11-14 | 499.240268 |
| 2023-11-15 | 496.908906 |
| 2023-11-16 | 499.208238 |
| 2023-11-17 | 498.48938 |
| 2023-11-18 | 500.653198 |
| 2023-11-19 | 500.815407 |
| 2023-11-20 | 500.10169 |
| 2023-11-21 | 501.657876 |
| 2023-11-22 | 501.366397 |
| 2023-11-23 | 504.46884 |
| 2023-11-24 | 507.306181 |
| 2023-11-25 | 506.928861 |
| 2023-11-26 | 506.924995 |
| 2023-11-27 | 507.179169 |
| 2023-11-28 | 507.75144 |
| 2023-11-29 | 511.062388 |
| 2023-11-30 | 506.850415 |
| 2023-12-01 | 506.669242 |
| 2023-12-02 | 510.068128 |
| 2023-12-03 | 509.786306 |
| 2023-12-04 | 505.873263 |
| 2023-12-05 | 506.241308 |
| 2023-12-06 | 504.164299 |
| 2023-12-07 | 504.837832 |
| 2023-12-08 | 503.870826 |
| 2023-12-09 | 503.911156 |
| 2023-12-10 | 503.875115 |
| 2023-12-11 | 503.904148 |
| 2023-12-12 | 506.849548 |
| 2023-12-13 | 503.61387 |
| 2023-12-14 | 513.131265 |
| 2023-12-15 | 514.68777 |
| 2023-12-16 | 507.622411 |
| 2023-12-17 | 507.593441 |
| 2023-12-18 | 510.048362 |
| 2023-12-19 | 517.048128 |
| 2023-12-20 | 510.027333 |
| 2023-12-21 | 510.774027 |
| 2023-12-22 | 511.931134 |
| 2023-12-23 | 511.309841 |
| 2023-12-24 | 510.853082 |
| 2023-12-25 | 512.586535 |
| 2023-12-26 | 512.46814 |
| 2023-12-27 | 514.693427 |
| 2023-12-28 | 514.07289 |
| 2023-12-29 | 513.083402 |
| 2023-12-30 | 512.825123 |
| 2023-12-31 | 512.697799 |
| 2024-01-01 | 513.803049 |
| 2024-01-02 | 508.770127 |
| 2024-01-03 | 511.913262 |
| 2024-01-04 | 511.347952 |
| 2024-01-05 | 513.673346 |
| 2024-01-06 | 512.269518 |
| 2024-01-07 | 512.09359 |
| 2024-01-08 | 513.377032 |
| 2024-01-09 | 511.952607 |
| 2024-01-10 | 516.481865 |
| 2024-01-11 | 514.856007 |
| 2024-01-12 | 514.068403 |
| 2024-01-13 | 513.583428 |
| 2024-01-14 | 513.582119 |
| 2024-01-15 | 511.972103 |
| 2024-01-16 | 513.813725 |
| 2024-01-17 | 509.640017 |
| 2024-01-18 | 513.458979 |
| 2024-01-19 | 510.810308 |
| 2024-01-20 | 511.774249 |
| 2024-01-21 | 511.743694 |
| 2024-01-22 | 511.951878 |
| 2024-01-23 | 509.603013 |
| 2024-01-24 | 515.807714 |
| 2024-01-25 | 513.319867 |
| 2024-01-26 | 513.729338 |
| 2024-01-27 | 513.040271 |
| 2024-01-28 | 513.031145 |
| 2024-01-29 | 512.338101 |
| 2024-01-30 | 512.065998 |
| 2024-01-31 | 514.976017 |
| 2024-02-01 | 513.274971 |
| 2024-02-02 | 511.992928 |
| 2024-02-03 | 510.59071 |
| 2024-02-04 | 510.649406 |
| 2024-02-05 | 506.788201 |
| 2024-02-06 | 509.126947 |
| 2024-02-07 | 510.672198 |
| 2024-02-08 | 510.193068 |
| 2024-02-09 | 510.781719 |
| 2024-02-10 | 510.196142 |
| 2024-02-11 | 509.711478 |
| 2024-02-12 | 510.78618 |
| 2024-02-13 | 508.700755 |
| 2024-02-14 | 507.418714 |
| 2024-02-15 | 508.948945 |
| 2024-02-16 | 508.742654 |
| 2024-02-17 | 509.004497 |
| 2024-02-18 | 508.965379 |
| 2024-02-19 | 509.742774 |
| 2024-02-20 | 512.770667 |
| 2024-02-21 | 510.22072 |
| 2024-02-22 | 510.4468 |
| 2024-02-23 | 513.08498 |
| 2024-02-24 | 512.27812 |
| 2024-02-25 | 511.192276 |
| 2024-02-26 | 513.362568 |
| 2024-02-27 | 513.330637 |
| 2024-02-28 | 512.072176 |
| 2024-04-01 | 491.684109 |
| 2024-04-02 | 490.421147 |
| 2024-04-03 | 488.782111 |
| 2024-04-04 | 489.568521 |
| 2024-04-05 | 488.411964 |
| 2024-04-06 | 489.059077 |
| 2024-04-07 | 489.070203 |
| 2024-04-08 | 489.30496 |
| 2024-04-09 | 490.589624 |
| 2024-04-10 | 486.127638 |
| 2024-04-11 | 486.851706 |
| 2024-04-12 | 491.180876 |
| 2024-04-13 | 485.70219 |
| 2024-04-14 | 485.758444 |
| 2024-04-15 | 493.578454 |
| 2024-04-16 | 492.954853 |
| 2024-04-17 | 492.587156 |
| 2024-04-18 | 493.266187 |
| 2024-04-19 | 486.719633 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明