1JEP = 92.690688AFN
1泽西岛镑 = 92.690688阿富汗尼
按当前汇率,1泽西岛镑可兑换92.690688阿富汗尼
汇率更新时间:2024-02-29 06:01
声明与提示:泽西岛镑对阿富汗尼汇率价格为中间价参考值,各银行泽西岛镑兑换阿富汗尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 92.58497 |
日期 | 汇率 |
---|---|
2023-03-28 | 106.695074 |
2023-03-29 | 105.219248 |
2023-03-30 | 106.207573 |
2023-03-31 | 107.041305 |
2023-04-01 | 107.097808 |
2023-04-02 | 106.741977 |
2023-04-03 | 107.526877 |
2023-04-04 | 108.396112 |
2023-04-05 | 107.68618 |
2023-04-06 | 107.383316 |
2023-04-07 | 107.399203 |
2023-04-08 | 106.767453 |
2023-04-09 | 107.20792 |
2023-04-10 | 106.918778 |
2023-04-11 | 107.513587 |
2023-04-12 | 108.494627 |
2023-04-13 | 108.689441 |
2023-04-14 | 107.306375 |
2023-04-15 | 106.672106 |
2023-04-16 | 106.942271 |
2023-04-17 | 107.697118 |
2023-04-18 | 113.662993 |
2023-04-19 | 105.916912 |
2023-04-20 | 107.442039 |
2023-04-21 | 108.136996 |
2023-04-22 | 108.192419 |
2023-04-23 | 108.093169 |
2023-04-24 | 107.359044 |
2023-04-25 | 107.053082 |
2023-04-26 | 107.651487 |
2023-04-27 | 107.943188 |
2023-04-28 | 108.655356 |
2023-04-29 | 108.669198 |
2023-04-30 | 107.898873 |
2023-05-01 | 107.605532 |
2023-05-02 | 108.557263 |
2023-05-03 | 110.275478 |
2023-05-04 | 110.010708 |
2023-05-05 | 109.912775 |
2023-05-06 | 109.910578 |
2023-05-07 | 109.961197 |
2023-05-08 | 110.788227 |
2023-05-09 | 110.385892 |
2023-05-10 | 111.133965 |
2023-05-11 | 111.159263 |
2023-05-12 | 109.476331 |
2023-05-13 | 109.133186 |
2023-05-14 | 109.28812 |
2023-05-15 | 110.212737 |
2023-05-16 | 109.600005 |
2023-05-17 | 109.126125 |
2023-05-18 | 108.803001 |
2023-05-19 | 108.239576 |
2023-05-20 | 108.634843 |
2023-05-21 | 108.635908 |
2023-05-22 | 109.087081 |
2023-05-23 | 107.70196 |
2023-05-24 | 108.048784 |
2023-05-25 | 107.828303 |
2023-05-26 | 107.358851 |
2023-05-27 | 107.374434 |
2023-05-28 | 107.740233 |
2023-05-29 | 108.125722 |
2023-05-30 | 109.095917 |
2023-05-31 | 109.051398 |
2023-06-01 | 109.180411 |
2023-06-02 | 108.936206 |
2023-06-03 | 108.896364 |
2023-06-04 | 108.820976 |
2023-06-05 | 108.51883 |
2023-06-06 | 108.620091 |
2023-06-07 | 108.478483 |
2023-06-08 | 108.156508 |
2023-06-09 | 109.267829 |
2023-06-10 | 107.582909 |
2023-06-11 | 108.674052 |
2023-06-12 | 108.913015 |
2023-06-13 | 109.443931 |
2023-06-14 | 110.251818 |
2023-06-15 | 111.473983 |
2023-06-16 | 112.202405 |
2023-06-17 | 112.210367 |
2023-06-18 | 111.529696 |
2023-06-19 | 111.429282 |
2023-06-20 | 110.760278 |
2023-06-21 | 110.115585 |
2023-06-22 | 109.597654 |
2023-06-23 | 108.640057 |
2023-06-24 | 108.378494 |
2023-06-25 | 109.164579 |
2023-06-26 | 108.24599 |
2023-06-27 | 109.520165 |
2023-06-28 | 109.573318 |
2023-06-29 | 108.864118 |
2023-06-30 | 111.168809 |
2023-07-01 | 111.130307 |
2023-07-02 | 111.030078 |
2023-07-03 | 108.529671 |
2023-07-04 | 110.100919 |
2023-07-05 | 109.147125 |
2023-07-06 | 110.037831 |
2023-07-07 | 111.6217 |
2023-07-08 | 109.776244 |
2023-07-09 | 110.949946 |
2023-07-10 | 111.715043 |
2023-07-11 | 111.895501 |
2023-07-12 | 110.882098 |
2023-07-13 | 113.132008 |
2023-07-14 | 113.82623 |
2023-07-15 | 112.423285 |
2023-07-16 | 113.925303 |
2023-07-17 | 112.364867 |
2023-07-18 | 113.714658 |
2023-07-19 | 112.610672 |
2023-07-20 | 112.137582 |
2023-07-21 | 112.384379 |
2023-07-22 | 109.975661 |
2023-07-23 | 109.900826 |
2023-07-24 | 111.571074 |
2023-07-25 | 112.337877 |
2023-07-26 | 112.466758 |
2023-07-27 | 112.26266 |
2023-07-28 | 112.333861 |
2023-07-29 | 109.28168 |
2023-07-30 | 111.391812 |
2023-07-31 | 111.717859 |
2023-08-01 | 110.835719 |
2023-08-02 | 108.485247 |
2023-08-03 | 110.003888 |
2023-08-04 | 108.56218 |
2023-08-05 | 107.767431 |
2023-08-06 | 107.893066 |
2023-08-07 | 108.78346 |
2023-08-08 | 108.230789 |
2023-08-09 | 107.674176 |
2023-08-10 | 106.354331 |
2023-08-11 | 106.719038 |
2023-08-12 | 106.998919 |
2023-08-13 | 107.170627 |
2023-08-14 | 107.514303 |
2023-08-15 | 107.192293 |
2023-08-16 | 107.408843 |
2023-08-17 | 108.102611 |
2023-08-18 | 108.153097 |
2023-08-19 | 107.027851 |
2023-08-20 | 107.686309 |
2023-08-21 | 108.745101 |
2023-08-22 | 109.692888 |
2023-08-23 | 107.78195 |
2023-08-24 | 106.496865 |
2023-08-25 | 104.43198 |
2023-08-26 | 104.544649 |
2023-08-27 | 104.51347 |
2023-08-28 | 104.649281 |
2023-08-29 | 104.942917 |
2023-08-30 | 104.951291 |
2023-08-31 | 102.791949 |
2023-09-01 | 102.469183 |
2023-09-02 | 102.503315 |
2023-09-03 | 92.359462 |
2023-09-04 | 92.739388 |
2023-09-05 | 92.36191 |
2023-09-06 | 91.636761 |
2023-09-07 | 99.326296 |
2023-09-08 | 97.112566 |
2023-09-09 | 97.131864 |
2023-09-10 | 97.375775 |
2023-09-11 | 97.183295 |
2023-09-12 | 98.644073 |
2023-09-13 | 98.571444 |
2023-09-14 | 97.89957 |
2023-09-15 | 97.704827 |
2023-09-16 | 97.606501 |
2023-09-17 | 98.032787 |
2023-09-18 | 97.774673 |
2023-09-19 | 97.240834 |
2023-09-20 | 96.847405 |
2023-09-22 | 96.014226 |
2023-09-23 | 96.191647 |
2023-09-24 | 96.065622 |
2023-09-25 | 96.303693 |
2023-09-26 | 94.81794 |
2023-09-27 | 95.12107 |
2023-09-28 | 95.423554 |
2023-09-29 | 95.175283 |
2023-09-30 | 95.108837 |
2023-10-01 | 95.109069 |
2023-10-02 | 94.158619 |
2023-10-03 | 93.126491 |
2023-10-04 | 93.360358 |
2023-10-05 | 92.993153 |
2023-10-06 | 92.76349 |
2023-10-07 | 92.75987 |
2023-10-08 | 92.468553 |
2023-10-09 | 92.647615 |
2023-10-10 | 92.63765 |
2023-10-11 | 92.89652 |
2023-10-12 | 92.429871 |
2023-10-13 | 91.786524 |
2023-10-14 | 91.800241 |
2023-10-15 | 92.017407 |
2023-10-16 | 92.154239 |
2023-10-17 | 91.417823 |
2023-10-18 | 91.352454 |
2023-10-19 | 91.544211 |
2023-10-20 | 91.636153 |
2023-10-21 | 91.668387 |
2023-10-22 | 91.593973 |
2023-10-23 | 92.381136 |
2023-10-24 | 90.752941 |
2023-10-25 | 90.301706 |
2023-10-26 | 89.95606 |
2023-10-27 | 88.990657 |
2023-10-28 | 88.956765 |
2023-10-29 | 88.980773 |
2023-10-30 | 89.012282 |
2023-10-31 | 89.199641 |
2023-11-01 | 89.486536 |
2023-11-02 | 89.61495 |
2023-11-03 | 90.827411 |
2023-11-04 | 90.917008 |
2023-11-05 | 90.915096 |
2023-11-06 | 91.007326 |
2023-11-07 | 90.259227 |
2023-11-08 | 90.304263 |
2023-11-09 | 90.292864 |
2023-11-10 | 89.620605 |
2023-11-11 | 89.847235 |
2023-11-12 | 89.849318 |
2023-11-13 | 89.941107 |
2023-11-14 | 90.649349 |
2023-11-15 | 91.131539 |
2023-11-16 | 85.921334 |
2023-11-17 | 85.931421 |
2023-11-18 | 86.169996 |
2023-11-19 | 86.267513 |
2023-11-20 | 86.459129 |
2023-11-21 | 86.533278 |
2023-11-22 | 86.069798 |
2023-11-23 | 87.089805 |
2023-11-24 | 87.543121 |
2023-11-25 | 87.701952 |
2023-11-26 | 87.701414 |
2023-11-27 | 87.740445 |
2023-11-28 | 88.417165 |
2023-11-29 | 88.704017 |
2023-11-30 | 87.897782 |
2023-12-01 | 88.272018 |
2023-12-02 | 88.729602 |
2023-12-03 | 88.679668 |
2023-12-04 | 88.063458 |
2023-12-05 | 87.551072 |
2023-12-06 | 87.570386 |
2023-12-07 | 87.145506 |
2023-12-08 | 86.858138 |
2023-12-09 | 86.874118 |
2023-12-10 | 86.867996 |
2023-12-11 | 86.912134 |
2023-12-12 | 87.307619 |
2023-12-13 | 87.119348 |
2023-12-14 | 88.830555 |
2023-12-15 | 88.767978 |
2023-12-16 | 88.63416 |
2023-12-17 | 88.594455 |
2023-12-18 | 88.299395 |
2023-12-19 | 88.824402 |
2023-12-20 | 88.620556 |
2023-12-21 | 88.527062 |
2023-12-22 | 88.930999 |
2023-12-23 | 88.862802 |
2023-12-24 | 88.783016 |
2023-12-25 | 88.96262 |
2023-12-26 | 89.032535 |
2023-12-27 | 89.598353 |
2023-12-28 | 89.490285 |
2023-12-29 | 89.988135 |
2023-12-30 | 89.968364 |
2023-12-31 | 89.94812 |
2024-01-01 | 90.121413 |
2024-01-02 | 89.178169 |
2024-01-03 | 88.41221 |
2024-01-04 | 89.27833 |
2024-01-05 | 89.769086 |
2024-01-06 | 89.574602 |
2024-01-07 | 89.542243 |
2024-01-08 | 89.75735 |
2024-01-09 | 89.659108 |
2024-01-10 | 89.846375 |
2024-01-11 | 89.886655 |
2024-01-12 | 90.617381 |
2024-01-13 | 90.616808 |
2024-01-14 | 90.612665 |
2024-01-15 | 90.367401 |
2024-01-16 | 90.022892 |
2024-01-17 | 92.310732 |
2024-01-18 | 92.475602 |
2024-01-19 | 91.525561 |
2024-01-20 | 91.676276 |
2024-01-21 | 91.663305 |
2024-01-22 | 91.738059 |
2024-01-23 | 91.956387 |
2024-01-24 | 92.963578 |
2024-01-25 | 93.08311 |
2024-01-26 | 93.398148 |
2024-01-27 | 93.265393 |
2024-01-28 | 93.263435 |
2024-01-29 | 93.003439 |
2024-01-30 | 93.525425 |
2024-01-31 | 94.801106 |
2024-02-01 | 94.742376 |
2024-02-02 | 94.583757 |
2024-02-03 | 94.550174 |
2024-02-04 | 94.562787 |
2024-02-05 | 93.426033 |
2024-02-06 | 93.002472 |
2024-02-07 | 93.146589 |
2024-02-08 | 93.116128 |
2024-02-09 | 93.173924 |
2024-02-10 | 93.127613 |
2024-02-11 | 93.037287 |
2024-02-12 | 92.990658 |
2024-02-13 | 92.808863 |
2024-02-14 | 92.519033 |
2024-02-15 | 92.808034 |
2024-02-16 | 92.859354 |
2024-02-17 | 92.95345 |
2024-02-18 | 92.945073 |
2024-02-19 | 92.82982 |
2024-02-20 | 93.386347 |
2024-02-21 | 92.997239 |
2024-02-22 | 93.059079 |
2024-02-23 | 93.399238 |
2024-02-24 | 93.3679 |
2024-02-25 | 93.168767 |
2024-02-26 | 93.17617 |
2024-02-27 | 92.78589 |
2024-02-28 | 92.58497 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明