1ISK = 218.005304ZWL
1冰岛克朗 = 218.005304津巴布韦元
按当前汇率，1冰岛克朗可兑换218.005304津巴布韦元
汇率更新时间：2024-04-20 05:01
声明与提示：冰岛克朗对津巴布韦元汇率价格为中间价参考值，各银行冰岛克朗兑换津巴布韦元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 157.826057 |
| 2024-04-02 | 168.832546 |
| 2024-04-03 | 164.754709 |
| 2024-04-04 | 189.697836 |
| 2024-04-05 | 227.074601 |
| 2024-04-06 | 220.465507 |
| 2024-04-07 | 220.464894 |
| 2024-04-08 | 219.70022 |
| 2024-04-09 | 219.675296 |
| 2024-04-10 | 219.640591 |
| 2024-04-11 | 218.933646 |
| 2024-04-12 | 217.812794 |
| 2024-04-13 | 217.023441 |
| 2024-04-14 | 217.025461 |
| 2024-04-15 | 218.239748 |
| 2024-04-16 | 217.643941 |
| 2024-04-17 | 218.21685 |
| 2024-04-18 | 218.354004 |
| 2024-04-19 | 217.96233 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 2.362431 |
| 2023-04-21 | 2.357247 |
| 2023-04-22 | 2.357241 |
| 2023-04-23 | 2.359118 |
| 2023-04-24 | 2.367462 |
| 2023-04-25 | 2.364503 |
| 2023-04-26 | 2.371476 |
| 2023-04-27 | 2.381463 |
| 2023-04-28 | 2.370789 |
| 2023-04-29 | 2.370773 |
| 2023-04-30 | 2.391541 |
| 2023-05-01 | 2.360518 |
| 2023-05-02 | 2.361217 |
| 2023-05-03 | 2.374276 |
| 2023-05-04 | 2.363827 |
| 2023-05-05 | 2.364154 |
| 2023-05-06 | 2.364157 |
| 2023-05-07 | 2.365172 |
| 2023-05-08 | 2.344371 |
| 2023-05-09 | 2.345902 |
| 2023-05-10 | 2.359833 |
| 2023-05-11 | 2.341987 |
| 2023-05-12 | 2.321049 |
| 2023-05-13 | 2.346761 |
| 2023-05-14 | 2.336414 |
| 2023-05-15 | 2.320718 |
| 2023-05-16 | 2.314045 |
| 2023-05-17 | 2.303936 |
| 2023-05-18 | 2.290505 |
| 2023-05-19 | 2.299176 |
| 2023-05-20 | 2.299176 |
| 2023-05-21 | 2.302882 |
| 2023-05-22 | 2.301153 |
| 2023-05-23 | 2.28645 |
| 2023-05-24 | 2.291808 |
| 2023-05-25 | 2.300992 |
| 2023-05-26 | 2.312868 |
| 2023-05-27 | 2.312876 |
| 2023-05-28 | 2.309214 |
| 2023-05-29 | 2.309722 |
| 2023-05-30 | 2.31455 |
| 2023-05-31 | 2.29999 |
| 2023-06-01 | 2.312377 |
| 2023-06-02 | 2.285302 |
| 2023-06-03 | 2.285294 |
| 2023-06-04 | 2.293143 |
| 2023-06-05 | 2.286119 |
| 2023-06-06 | 2.287905 |
| 2023-06-07 | 2.292135 |
| 2023-06-08 | 2.32256 |
| 2023-06-09 | 2.305752 |
| 2023-06-10 | 2.305754 |
| 2023-06-11 | 2.312822 |
| 2023-06-12 | 2.317553 |
| 2023-06-13 | 2.335351 |
| 2023-06-14 | 2.339425 |
| 2023-06-15 | 2.361229 |
| 2023-06-16 | 2.358271 |
| 2023-06-17 | 2.358275 |
| 2023-06-18 | 2.361625 |
| 2023-06-19 | 2.358962 |
| 2023-06-20 | 2.364677 |
| 2023-06-21 | 2.392808 |
| 2023-06-22 | 2.368703 |
| 2023-06-23 | 2.355337 |
| 2023-06-24 | 2.36482 |
| 2023-06-25 | 2.360101 |
| 2023-06-26 | 2.359483 |
| 2023-06-27 | 2.372535 |
| 2023-06-28 | 2.366423 |
| 2023-06-29 | 2.349671 |
| 2023-06-30 | 2.36296 |
| 2023-07-01 | 2.36296 |
| 2023-07-02 | 2.367799 |
| 2023-07-03 | 2.359492 |
| 2023-07-04 | 2.34676 |
| 2023-07-05 | 2.353278 |
| 2023-07-06 | 2.390495 |
| 2023-07-07 | 2.400658 |
| 2023-07-08 | 2.400646 |
| 2023-07-09 | 2.404605 |
| 2023-07-10 | 2.408185 |
| 2023-07-11 | 2.4138 |
| 2023-07-12 | 2.44125 |
| 2023-07-13 | 2.460451 |
| 2023-07-14 | 2.461025 |
| 2023-07-15 | 2.461021 |
| 2023-07-16 | 2.465288 |
| 2023-07-17 | 2.466859 |
| 2023-07-18 | 2.46875 |
| 2023-07-19 | 2.46253 |
| 2023-07-20 | 2.450717 |
| 2023-07-21 | 2.448841 |
| 2023-07-22 | 2.448843 |
| 2023-07-23 | 2.447707 |
| 2023-07-24 | 2.434956 |
| 2023-07-25 | 2.449025 |
| 2023-07-26 | 2.449789 |
| 2023-07-27 | 2.430732 |
| 2023-07-28 | 2.448093 |
| 2023-07-29 | 2.448087 |
| 2023-07-30 | 2.448776 |
| 2023-07-31 | 2.454826 |
| 2023-08-01 | 2.456885 |
| 2023-08-02 | 2.435511 |
| 2023-08-03 | 2.437165 |
| 2023-08-04 | 2.443461 |
| 2023-08-05 | 2.443455 |
| 2023-08-06 | 2.441795 |
| 2023-08-07 | 2.441427 |
| 2023-08-08 | 2.440491 |
| 2023-08-09 | 2.449405 |
| 2023-08-10 | 2.447355 |
| 2023-08-11 | 2.435689 |
| 2023-08-12 | 2.442439 |
| 2023-08-13 | 2.439713 |
| 2023-08-14 | 2.437357 |
| 2023-08-15 | 2.436432 |
| 2023-08-16 | 2.431101 |
| 2023-08-17 | 2.43662 |
| 2023-08-18 | 2.435702 |
| 2023-08-19 | 2.435701 |
| 2023-08-20 | 2.438269 |
| 2023-08-21 | 2.44143 |
| 2023-08-22 | 2.43367 |
| 2023-08-23 | 2.444761 |
| 2023-08-24 | 2.431657 |
| 2023-08-25 | 2.442704 |
| 2023-08-26 | 2.442717 |
| 2023-08-27 | 2.436228 |
| 2023-08-28 | 2.449596 |
| 2023-08-29 | 2.466478 |
| 2023-08-30 | 2.468952 |
| 2023-08-31 | 2.456698 |
| 2023-09-01 | 2.42817 |
| 2023-09-02 | 2.428167 |
| 2023-09-03 | 2.440948 |
| 2023-09-04 | 2.415956 |
| 2023-09-05 | 2.410009 |
| 2023-09-06 | 2.400115 |
| 2023-09-07 | 2.396728 |
| 2023-09-08 | 2.397608 |
| 2023-09-09 | 2.397609 |
| 2023-09-10 | 2.403587 |
| 2023-09-11 | 2.408726 |
| 2023-09-12 | 2.410173 |
| 2023-09-13 | 2.394934 |
| 2023-09-14 | 2.358442 |
| 2023-09-15 | 2.365562 |
| 2023-09-16 | 2.365557 |
| 2023-09-17 | 2.367029 |
| 2023-09-18 | 2.372692 |
| 2023-09-19 | 2.370432 |
| 2023-09-20 | 2.374625 |
| 2023-09-22 | 2.359652 |
| 2023-09-23 | 2.359658 |
| 2023-09-24 | 2.364549 |
| 2023-09-25 | 2.350877 |
| 2023-09-26 | 2.346071 |
| 2023-09-27 | 37.995224 |
| 2023-09-28 | 39.119213 |
| 2023-09-29 | 39.17171 |
| 2023-09-30 | 39.447764 |
| 2023-10-01 | 39.447764 |
| 2023-10-02 | 39.489367 |
| 2023-10-03 | 39.812601 |
| 2023-10-04 | 40.28058 |
| 2023-10-05 | 40.562062 |
| 2023-10-06 | 40.714321 |
| 2023-10-07 | 40.686624 |
| 2023-10-08 | 40.586317 |
| 2023-10-09 | 40.505589 |
| 2023-10-10 | 40.435896 |
| 2023-10-11 | 40.637739 |
| 2023-10-12 | 40.460418 |
| 2023-10-13 | 40.449464 |
| 2023-10-14 | 40.442416 |
| 2023-10-15 | 40.502503 |
| 2023-10-16 | 40.476764 |
| 2023-10-17 | 40.612471 |
| 2023-10-18 | 40.522996 |
| 2023-10-19 | 40.923607 |
| 2023-10-20 | 40.801244 |
| 2023-10-21 | 40.805703 |
| 2023-10-22 | 40.707376 |
| 2023-10-23 | 41.0613 |
| 2023-10-24 | 40.894053 |
| 2023-10-25 | 40.544221 |
| 2023-10-26 | 40.595438 |
| 2023-10-27 | 40.800681 |
| 2023-10-28 | 40.597483 |
| 2023-10-29 | 40.681204 |
| 2023-10-30 | 40.902606 |
| 2023-10-31 | 40.467205 |
| 2023-11-01 | 40.888823 |
| 2023-11-02 | 42.72542 |
| 2023-11-03 | 42.847472 |
| 2023-11-04 | 41.093476 |
| 2023-11-05 | 41.109677 |
| 2023-11-06 | 41.758868 |
| 2023-11-07 | 40.479164 |
| 2023-11-08 | 40.734986 |
| 2023-11-09 | 40.574965 |
| 2023-11-10 | 41.273883 |
| 2023-11-11 | 41.093132 |
| 2023-11-12 | 41.093132 |
| 2023-11-13 | 39.88536 |
| 2023-11-14 | 40.477689 |
| 2023-11-15 | 40.363809 |
| 2023-11-16 | 40.792812 |
| 2023-11-17 | 40.708502 |
| 2023-11-18 | 40.75547 |
| 2023-11-19 | 40.75547 |
| 2023-11-20 | 41.293402 |
| 2023-11-21 | 41.144548 |
| 2023-11-22 | 41.73938 |
| 2023-11-23 | 41.090682 |
| 2023-11-24 | 41.91788 |
| 2023-11-25 | 41.820201 |
| 2023-11-26 | 41.819138 |
| 2023-11-27 | 42.919266 |
| 2023-11-28 | 42.034999 |
| 2023-11-29 | 42.182723 |
| 2023-11-30 | 43.352739 |
| 2023-12-01 | 41.540784 |
| 2023-12-02 | 41.601471 |
| 2023-12-03 | 41.600962 |
| 2023-12-04 | 41.387307 |
| 2023-12-05 | 42.962898 |
| 2023-12-06 | 41.883386 |
| 2023-12-07 | 41.871682 |
| 2023-12-08 | 41.683195 |
| 2023-12-09 | 41.644631 |
| 2023-12-10 | 41.64476 |
| 2023-12-11 | 41.622981 |
| 2023-12-12 | 43.453749 |
| 2023-12-13 | 42.314819 |
| 2023-12-14 | 43.333972 |
| 2023-12-15 | 42.770442 |
| 2023-12-16 | 42.778731 |
| 2023-12-17 | 42.778731 |
| 2023-12-18 | 42.501643 |
| 2023-12-19 | 43.209027 |
| 2023-12-20 | 43.232084 |
| 2023-12-21 | 42.367008 |
| 2023-12-22 | 43.217468 |
| 2023-12-23 | 43.264237 |
| 2023-12-24 | 43.264094 |
| 2023-12-25 | 43.204024 |
| 2023-12-26 | 43.244092 |
| 2023-12-27 | 43.727411 |
| 2023-12-28 | 44.155775 |
| 2023-12-29 | 44.31489 |
| 2023-12-30 | 45.640023 |
| 2023-12-31 | 45.638703 |
| 2024-01-01 | 45.900357 |
| 2024-01-02 | 44.885391 |
| 2024-01-03 | 44.84474 |
| 2024-01-04 | 45.844192 |
| 2024-01-05 | 46.898824 |
| 2024-01-06 | 46.629879 |
| 2024-01-07 | 46.629286 |
| 2024-01-08 | 46.972734 |
| 2024-01-09 | 50.200768 |
| 2024-01-10 | 56.632276 |
| 2024-01-11 | 61.59496 |
| 2024-01-12 | 60.193402 |
| 2024-01-13 | 60.782657 |
| 2024-01-14 | 60.784088 |
| 2024-01-15 | 63.738647 |
| 2024-01-16 | 63.344131 |
| 2024-01-17 | 62.887085 |
| 2024-01-18 | 64.948966 |
| 2024-01-19 | 67.224482 |
| 2024-01-20 | 66.956023 |
| 2024-01-21 | 66.946217 |
| 2024-01-22 | 68.089098 |
| 2024-01-23 | 67.382136 |
| 2024-01-24 | 71.532564 |
| 2024-01-25 | 68.169563 |
| 2024-01-26 | 72.176195 |
| 2024-01-27 | 70.524394 |
| 2024-01-28 | 70.525201 |
| 2024-01-29 | 71.234166 |
| 2024-01-30 | 72.858534 |
| 2024-01-31 | 74.403314 |
| 2024-02-01 | 74.16664 |
| 2024-02-02 | 76.153039 |
| 2024-02-03 | 76.260701 |
| 2024-02-04 | 76.260333 |
| 2024-02-05 | 80.147469 |
| 2024-02-06 | 77.73502 |
| 2024-02-07 | 82.27963 |
| 2024-02-08 | 81.80854 |
| 2024-02-09 | 83.193296 |
| 2024-02-10 | 82.994224 |
| 2024-02-11 | 82.994217 |
| 2024-02-12 | 85.924316 |
| 2024-02-13 | 85.76645 |
| 2024-02-14 | 87.09189 |
| 2024-02-15 | 88.978511 |
| 2024-02-16 | 93.06378 |
| 2024-02-17 | 90.948487 |
| 2024-02-18 | 90.947205 |
| 2024-02-19 | 94.906547 |
| 2024-02-20 | 95.682188 |
| 2024-02-21 | 95.370179 |
| 2024-02-22 | 97.900403 |
| 2024-02-23 | 99.709843 |
| 2024-02-24 | 98.443189 |
| 2024-02-25 | 98.445029 |
| 2024-02-26 | 101.286667 |
| 2024-02-27 | 101.324263 |
| 2024-02-28 | 106.25222 |
| 2024-04-01 | 157.826057 |
| 2024-04-02 | 168.832546 |
| 2024-04-03 | 164.754709 |
| 2024-04-04 | 189.697836 |
| 2024-04-05 | 227.074601 |
| 2024-04-06 | 220.465507 |
| 2024-04-07 | 220.464894 |
| 2024-04-08 | 219.70022 |
| 2024-04-09 | 219.675296 |
| 2024-04-10 | 219.640591 |
| 2024-04-11 | 218.933646 |
| 2024-04-12 | 217.812794 |
| 2024-04-13 | 217.023441 |
| 2024-04-14 | 217.025461 |
| 2024-04-15 | 218.239748 |
| 2024-04-16 | 217.643941 |
| 2024-04-17 | 218.21685 |
| 2024-04-18 | 218.354004 |
| 2024-04-19 | 217.96233 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明