1ISK = 0.180311ZMW
1冰岛克朗 = 0.180311赞比亚克瓦查
按当前汇率,1冰岛克朗可兑换0.180311赞比亚克瓦查
汇率更新时间:2024-04-19 01:01
声明与提示:冰岛克朗对赞比亚克瓦查汇率价格为中间价参考值,各银行冰岛克朗兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.17826 |
2024-04-02 | 0.178089 |
2024-04-03 | 0.179881 |
2024-04-04 | 0.179025 |
2024-04-05 | 0.178276 |
2024-04-06 | 0.178007 |
2024-04-07 | 0.178005 |
2024-04-08 | 0.178297 |
2024-04-09 | 0.178027 |
2024-04-10 | 0.176958 |
2024-04-11 | 0.177285 |
2024-04-12 | 0.176426 |
2024-04-13 | 0.176762 |
2024-04-14 | 0.176654 |
2024-04-15 | 0.177234 |
2024-04-16 | 0.177226 |
2024-04-17 | 0.179378 |
2024-04-18 | 0.18044 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.12734 |
2023-04-20 | 0.127103 |
2023-04-21 | 0.127867 |
2023-04-22 | 0.127867 |
2023-04-23 | 0.127966 |
2023-04-24 | 0.128381 |
2023-04-25 | 0.129406 |
2023-04-26 | 0.130187 |
2023-04-27 | 0.131381 |
2023-04-28 | 0.130865 |
2023-04-29 | 0.13087 |
2023-04-30 | 0.130284 |
2023-05-01 | 0.130047 |
2023-05-02 | 0.130157 |
2023-05-03 | 0.131395 |
2023-05-04 | 0.130821 |
2023-05-05 | 0.13258 |
2023-05-06 | 0.132578 |
2023-05-07 | 0.132197 |
2023-05-08 | 0.131594 |
2023-05-09 | 0.132658 |
2023-05-10 | 0.133661 |
2023-05-11 | 0.132867 |
2023-05-12 | 0.132203 |
2023-05-13 | 0.133139 |
2023-05-14 | 0.132553 |
2023-05-15 | 0.134815 |
2023-05-16 | 0.134389 |
2023-05-17 | 0.132874 |
2023-05-18 | 0.132702 |
2023-05-19 | 0.13497 |
2023-05-20 | 0.134599 |
2023-05-21 | 0.134812 |
2023-05-22 | 0.134955 |
2023-05-23 | 0.135751 |
2023-05-24 | 0.136302 |
2023-05-25 | 0.13826 |
2023-05-26 | 0.138442 |
2023-05-27 | 0.138443 |
2023-05-28 | 0.138495 |
2023-05-29 | 0.138775 |
2023-05-30 | 0.139255 |
2023-05-31 | 0.138347 |
2023-06-01 | 0.140159 |
2023-06-02 | 0.137889 |
2023-06-03 | 0.137885 |
2023-06-04 | 0.1409 |
2023-06-05 | 0.140682 |
2023-06-06 | 0.142221 |
2023-06-07 | 0.142311 |
2023-06-08 | 0.145157 |
2023-06-09 | 0.144026 |
2023-06-10 | 0.14406 |
2023-06-11 | 0.144501 |
2023-06-12 | 0.142 |
2023-06-13 | 0.137686 |
2023-06-14 | 0.138238 |
2023-06-15 | 0.141629 |
2023-06-16 | 0.141417 |
2023-06-17 | 0.141418 |
2023-06-18 | 0.141473 |
2023-06-19 | 0.141744 |
2023-06-20 | 0.127959 |
2023-06-21 | 0.129334 |
2023-06-22 | 0.129863 |
2023-06-23 | 0.124539 |
2023-06-24 | 0.124268 |
2023-06-25 | 0.124018 |
2023-06-26 | 0.124883 |
2023-06-27 | 0.12733 |
2023-06-28 | 0.127019 |
2023-06-29 | 0.127132 |
2023-06-30 | 0.12853 |
2023-07-01 | 0.128529 |
2023-07-02 | 0.128955 |
2023-07-03 | 0.130296 |
2023-07-04 | 0.12979 |
2023-07-05 | 0.128407 |
2023-07-06 | 0.130833 |
2023-07-07 | 0.134025 |
2023-07-08 | 0.132976 |
2023-07-09 | 0.133199 |
2023-07-10 | 0.135429 |
2023-07-11 | 0.136912 |
2023-07-12 | 0.137999 |
2023-07-13 | 0.140758 |
2023-07-14 | 0.142074 |
2023-07-15 | 0.14181 |
2023-07-16 | 0.142052 |
2023-07-17 | 0.144511 |
2023-07-18 | 0.144957 |
2023-07-19 | 0.145723 |
2023-07-20 | 0.146725 |
2023-07-21 | 0.148145 |
2023-07-22 | 0.14802 |
2023-07-23 | 0.147955 |
2023-07-24 | 0.146802 |
2023-07-25 | 0.148068 |
2023-07-26 | 0.147033 |
2023-07-27 | 0.145881 |
2023-07-28 | 0.14104 |
2023-07-29 | 0.140672 |
2023-07-30 | 0.140714 |
2023-07-31 | 0.143991 |
2023-08-01 | 0.14484 |
2023-08-02 | 0.145235 |
2023-08-03 | 0.145423 |
2023-08-04 | 0.146502 |
2023-08-05 | 0.14537 |
2023-08-06 | 0.145426 |
2023-08-07 | 0.149021 |
2023-08-08 | 0.144913 |
2023-08-09 | 0.143607 |
2023-08-10 | 0.144223 |
2023-08-11 | 0.144246 |
2023-08-12 | 0.145039 |
2023-08-13 | 0.14504 |
2023-08-14 | 0.146172 |
2023-08-15 | 0.147376 |
2023-08-16 | 0.147747 |
2023-08-17 | 0.146968 |
2023-08-18 | 0.146913 |
2023-08-19 | 0.146175 |
2023-08-20 | 0.146335 |
2023-08-21 | 0.147941 |
2023-08-22 | 0.146817 |
2023-08-23 | 0.147663 |
2023-08-24 | 0.147812 |
2023-08-25 | 0.149327 |
2023-08-26 | 0.149585 |
2023-08-27 | 0.149328 |
2023-08-28 | 0.150649 |
2023-08-29 | 0.153359 |
2023-08-30 | 0.153262 |
2023-08-31 | 0.153948 |
2023-09-01 | 0.15253 |
2023-09-02 | 0.15253 |
2023-09-03 | 0.153331 |
2023-09-04 | 0.152608 |
2023-09-05 | 0.153484 |
2023-09-06 | 0.153243 |
2023-09-07 | 0.154404 |
2023-09-08 | 0.154662 |
2023-09-09 | 0.154663 |
2023-09-10 | 0.154887 |
2023-09-11 | 0.156298 |
2023-09-12 | 0.157037 |
2023-09-13 | 0.156495 |
2023-09-14 | 0.154028 |
2023-09-15 | 0.15211 |
2023-09-16 | 0.150049 |
2023-09-17 | 0.149905 |
2023-09-18 | 0.151595 |
2023-09-19 | 0.151847 |
2023-09-20 | 0.153656 |
2023-09-22 | 0.15332 |
2023-09-23 | 0.1528 |
2023-09-24 | 0.153115 |
2023-09-25 | 0.153616 |
2023-09-26 | 0.153187 |
2023-09-27 | 0.150864 |
2023-09-28 | 0.151513 |
2023-09-29 | 0.152519 |
2023-09-30 | 0.154207 |
2023-10-01 | 0.154207 |
2023-10-02 | 0.15103 |
2023-10-03 | 0.152065 |
2023-10-04 | 0.153131 |
2023-10-05 | 0.154547 |
2023-10-06 | 0.155243 |
2023-10-07 | 0.155229 |
2023-10-08 | 0.154839 |
2023-10-09 | 0.155012 |
2023-10-10 | 0.155131 |
2023-10-11 | 0.155831 |
2023-10-12 | 0.155657 |
2023-10-13 | 0.153664 |
2023-10-14 | 0.153713 |
2023-10-15 | 0.15342 |
2023-10-16 | 0.153165 |
2023-10-17 | 0.154698 |
2023-10-18 | 0.155861 |
2023-10-19 | 0.155335 |
2023-10-20 | 0.156616 |
2023-10-21 | 0.15653 |
2023-10-22 | 0.155562 |
2023-10-23 | 0.156359 |
2023-10-24 | 0.15674 |
2023-10-25 | 0.156247 |
2023-10-26 | 0.156704 |
2023-10-27 | 0.157624 |
2023-10-28 | 0.157576 |
2023-10-29 | 0.157683 |
2023-10-30 | 0.158264 |
2023-10-31 | 0.159061 |
2023-11-01 | 0.157764 |
2023-11-02 | 0.159357 |
2023-11-03 | 0.160494 |
2023-11-04 | 0.16029 |
2023-11-05 | 0.160378 |
2023-11-06 | 0.160443 |
2023-11-07 | 0.159479 |
2023-11-08 | 0.16079 |
2023-11-09 | 0.161121 |
2023-11-10 | 0.160107 |
2023-11-11 | 0.160697 |
2023-11-12 | 0.16071 |
2023-11-13 | 0.158996 |
2023-11-14 | 0.16247 |
2023-11-15 | 0.162891 |
2023-11-16 | 0.163922 |
2023-11-17 | 0.165213 |
2023-11-18 | 0.164972 |
2023-11-19 | 0.164613 |
2023-11-20 | 0.166772 |
2023-11-21 | 0.166529 |
2023-11-22 | 0.165266 |
2023-11-23 | 0.167373 |
2023-11-24 | 0.171235 |
2023-11-25 | 0.17162 |
2023-11-26 | 0.171635 |
2023-11-27 | 0.171549 |
2023-11-28 | 0.172573 |
2023-11-29 | 0.173266 |
2023-11-30 | 0.171764 |
2023-12-01 | 0.170999 |
2023-12-02 | 0.172249 |
2023-12-03 | 0.170983 |
2023-12-04 | 0.171862 |
2023-12-05 | 0.172362 |
2023-12-06 | 0.172652 |
2023-12-07 | 0.173886 |
2023-12-08 | 0.173821 |
2023-12-09 | 0.17423 |
2023-12-10 | 0.17424 |
2023-12-11 | 0.173504 |
2023-12-12 | 0.1742 |
2023-12-13 | 0.177316 |
2023-12-14 | 0.179938 |
2023-12-15 | 0.180204 |
2023-12-16 | 0.179245 |
2023-12-17 | 0.180457 |
2023-12-18 | 0.180773 |
2023-12-19 | 0.18322 |
2023-12-20 | 0.184178 |
2023-12-21 | 0.185133 |
2023-12-22 | 0.185774 |
2023-12-23 | 0.186515 |
2023-12-24 | 0.186428 |
2023-12-25 | 0.186195 |
2023-12-26 | 0.186646 |
2023-12-27 | 0.188276 |
2023-12-28 | 0.189823 |
2023-12-29 | 0.190079 |
2023-12-30 | 0.189392 |
2023-12-31 | 0.189255 |
2024-01-01 | 0.189957 |
2024-01-02 | 0.187021 |
2024-01-03 | 0.186533 |
2024-01-04 | 0.187785 |
2024-01-05 | 0.188424 |
2024-01-06 | 0.187594 |
2024-01-07 | 0.187604 |
2024-01-08 | 0.18877 |
2024-01-09 | 0.189148 |
2024-01-10 | 0.190642 |
2024-01-11 | 0.19068 |
2024-01-12 | 0.191321 |
2024-01-13 | 0.191765 |
2024-01-14 | 0.191812 |
2024-01-15 | 0.192051 |
2024-01-16 | 0.192244 |
2024-01-17 | 0.190684 |
2024-01-18 | 0.191357 |
2024-01-19 | 0.193241 |
2024-01-20 | 0.193452 |
2024-01-21 | 0.192806 |
2024-01-22 | 0.1942 |
2024-01-23 | 0.194469 |
2024-01-24 | 0.19686 |
2024-01-25 | 0.195875 |
2024-01-26 | 0.196917 |
2024-01-27 | 0.197508 |
2024-01-28 | 0.197528 |
2024-01-29 | 0.196524 |
2024-01-30 | 0.19746 |
2024-01-31 | 0.197933 |
2024-02-01 | 0.19888 |
2024-02-02 | 0.198217 |
2024-02-03 | 0.198099 |
2024-02-04 | 0.198099 |
2024-02-05 | 0.197147 |
2024-02-06 | 0.196601 |
2024-02-07 | 0.195623 |
2024-02-08 | 0.19514 |
2024-02-09 | 0.196291 |
2024-02-10 | 0.196196 |
2024-02-11 | 0.195536 |
2024-02-12 | 0.195307 |
2024-02-13 | 0.193026 |
2024-02-14 | 0.191964 |
2024-02-15 | 0.190265 |
2024-02-16 | 0.179804 |
2024-02-17 | 0.180259 |
2024-02-18 | 0.180245 |
2024-02-19 | 0.163554 |
2024-02-20 | 0.165722 |
2024-02-21 | 0.166201 |
2024-02-22 | 0.165976 |
2024-02-23 | 0.167064 |
2024-02-24 | 0.168167 |
2024-02-25 | 0.168179 |
2024-02-26 | 0.167683 |
2024-02-27 | 0.168255 |
2024-02-28 | 0.168623 |
2024-04-01 | 0.17826 |
2024-04-02 | 0.178089 |
2024-04-03 | 0.179881 |
2024-04-04 | 0.179025 |
2024-04-05 | 0.178276 |
2024-04-06 | 0.178007 |
2024-04-07 | 0.178005 |
2024-04-08 | 0.178297 |
2024-04-09 | 0.178027 |
2024-04-10 | 0.176958 |
2024-04-11 | 0.177285 |
2024-04-12 | 0.176426 |
2024-04-13 | 0.176762 |
2024-04-14 | 0.176654 |
2024-04-15 | 0.177234 |
2024-04-16 | 0.177226 |
2024-04-17 | 0.179378 |
2024-04-18 | 0.18044 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明