1ISK = 0.799229XPF
1冰岛克朗 = 0.799229太平洋法郎
按当前汇率,1冰岛克朗可兑换0.799229太平洋法郎
汇率更新时间:2024-02-29 06:01
声明与提示:冰岛克朗对太平洋法郎汇率价格为中间价参考值,各银行冰岛克朗兑换太平洋法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.799256 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.804654 |
2023-03-29 | 0.805739 |
2023-03-30 | 0.805678 |
2023-03-31 | 0.79952 |
2023-04-01 | 0.799524 |
2023-04-02 | 0.807146 |
2023-04-03 | 0.799288 |
2023-04-04 | 0.799258 |
2023-04-05 | 0.797609 |
2023-04-06 | 0.797125 |
2023-04-07 | 0.790551 |
2023-04-08 | 0.790631 |
2023-04-09 | 0.800314 |
2023-04-10 | 0.797134 |
2023-04-11 | 0.799164 |
2023-04-12 | 0.797117 |
2023-04-13 | 0.800331 |
2023-04-14 | 0.789524 |
2023-04-15 | 0.789433 |
2023-04-16 | 0.801614 |
2023-04-17 | 0.797056 |
2023-04-18 | 0.798051 |
2023-04-19 | 0.798251 |
2023-04-20 | 0.798201 |
2023-04-21 | 0.787266 |
2023-04-22 | 0.787267 |
2023-04-23 | 0.795351 |
2023-04-24 | 0.793916 |
2023-04-25 | 0.7982 |
2023-04-26 | 0.796085 |
2023-04-27 | 0.800362 |
2023-04-28 | 0.789606 |
2023-04-29 | 0.78958 |
2023-04-30 | 0.804883 |
2023-05-01 | 0.797154 |
2023-05-02 | 0.79507 |
2023-05-03 | 0.795023 |
2023-05-04 | 0.794851 |
2023-05-05 | 0.786101 |
2023-05-06 | 0.781539 |
2023-05-07 | 0.795683 |
2023-05-08 | 0.789726 |
2023-05-09 | 0.79285 |
2023-05-10 | 0.796032 |
2023-05-11 | 0.795063 |
2023-05-12 | 0.786287 |
2023-05-13 | 0.795159 |
2023-05-14 | 0.798025 |
2023-05-15 | 0.790794 |
2023-05-16 | 0.789477 |
2023-05-17 | 0.787797 |
2023-05-18 | 0.787712 |
2023-05-19 | 0.787609 |
2023-05-20 | 0.787675 |
2023-05-21 | 0.788966 |
2023-05-22 | 0.788684 |
2023-05-23 | 0.786597 |
2023-05-24 | 0.78966 |
2023-05-25 | 0.794981 |
2023-05-26 | 0.79873 |
2023-05-27 | 0.798732 |
2023-05-28 | 0.798316 |
2023-05-29 | 0.799241 |
2023-05-30 | 0.799126 |
2023-05-31 | 0.797113 |
2023-06-01 | 0.796029 |
2023-06-02 | 0.79052 |
2023-06-03 | 0.790523 |
2023-06-04 | 0.794142 |
2023-06-05 | 0.790795 |
2023-06-06 | 0.792774 |
2023-06-07 | 0.793924 |
2023-06-08 | 0.798182 |
2023-06-09 | 0.794962 |
2023-06-10 | 0.794628 |
2023-06-11 | 0.797698 |
2023-06-12 | 0.798113 |
2023-06-13 | 0.801896 |
2023-06-14 | 0.800357 |
2023-06-15 | 0.79922 |
2023-06-16 | 0.797669 |
2023-06-17 | 0.797674 |
2023-06-18 | 0.799808 |
2023-06-19 | 0.800229 |
2023-06-20 | 0.802528 |
2023-06-21 | 0.806845 |
2023-06-22 | 0.801404 |
2023-06-23 | 0.799605 |
2023-06-24 | 0.802823 |
2023-06-25 | 0.801939 |
2023-06-26 | 0.801397 |
2023-06-27 | 0.802432 |
2023-06-28 | 0.80355 |
2023-06-29 | 0.801414 |
2023-06-30 | 0.802194 |
2023-07-01 | 0.802192 |
2023-07-02 | 0.804316 |
2023-07-03 | 0.801256 |
2023-07-04 | 0.799102 |
2023-07-05 | 0.803572 |
2023-07-06 | 0.813392 |
2023-07-07 | 0.811083 |
2023-07-08 | 0.811003 |
2023-07-09 | 0.812592 |
2023-07-10 | 0.811225 |
2023-07-11 | 0.812329 |
2023-07-12 | 0.812509 |
2023-07-13 | 0.812338 |
2023-07-14 | 0.811178 |
2023-07-15 | 0.811682 |
2023-07-16 | 0.813864 |
2023-07-17 | 0.813322 |
2023-07-18 | 0.814574 |
2023-07-19 | 0.814584 |
2023-07-20 | 0.815631 |
2023-07-21 | 0.815193 |
2023-07-22 | 0.815508 |
2023-07-23 | 0.815177 |
2023-07-24 | 0.815707 |
2023-07-25 | 0.821252 |
2023-07-26 | 0.819014 |
2023-07-27 | 0.8202 |
2023-07-28 | 0.822432 |
2023-07-29 | 0.82243 |
2023-07-30 | 0.822982 |
2023-07-31 | 0.826947 |
2023-08-01 | 0.826982 |
2023-08-02 | 0.824693 |
2023-08-03 | 0.824696 |
2023-08-04 | 0.821279 |
2023-08-05 | 0.821282 |
2023-08-06 | 0.822251 |
2023-08-07 | 0.822397 |
2023-08-08 | 0.825814 |
2023-08-09 | 0.826955 |
2023-08-10 | 0.825823 |
2023-08-11 | 0.823859 |
2023-08-12 | 0.82614 |
2023-08-13 | 0.826296 |
2023-08-14 | 0.828141 |
2023-08-15 | 0.828143 |
2023-08-16 | 0.828128 |
2023-08-17 | 0.830393 |
2023-08-18 | 0.828934 |
2023-08-19 | 0.828928 |
2023-08-20 | 0.830956 |
2023-08-21 | 0.830375 |
2023-08-22 | 0.831372 |
2023-08-23 | 0.833897 |
2023-08-24 | 0.833854 |
2023-08-25 | 0.838594 |
2023-08-26 | 0.838598 |
2023-08-27 | 0.836347 |
2023-08-28 | 0.838561 |
2023-08-29 | 0.839778 |
2023-08-30 | 0.837404 |
2023-08-31 | 0.839741 |
2023-09-01 | 0.834182 |
2023-09-02 | 0.834179 |
2023-09-03 | 0.838497 |
2023-09-04 | 0.829179 |
2023-09-05 | 0.832665 |
2023-09-06 | 0.829283 |
2023-09-07 | 0.830456 |
2023-09-08 | 0.829861 |
2023-09-09 | 0.829863 |
2023-09-10 | 0.83158 |
2023-09-11 | 0.830375 |
2023-09-12 | 0.830416 |
2023-09-13 | 0.826813 |
2023-09-14 | 0.82126 |
2023-09-15 | 0.821578 |
2023-09-16 | 0.821574 |
2023-09-17 | 0.822582 |
2023-09-18 | 0.822437 |
2023-09-19 | 0.822365 |
2023-09-20 | 0.825898 |
2023-09-22 | 0.820045 |
2023-09-23 | 0.820046 |
2023-09-24 | 0.822882 |
2023-09-25 | 0.822381 |
2023-09-26 | 0.822371 |
2023-09-27 | 0.823533 |
2023-09-28 | 0.82346 |
2023-09-29 | 0.817934 |
2023-09-30 | 0.823723 |
2023-10-01 | 0.823723 |
2023-10-02 | 0.813432 |
2023-10-03 | 0.817878 |
2023-10-04 | 0.819017 |
2023-10-05 | 0.823518 |
2023-10-06 | 0.822117 |
2023-10-07 | 0.821147 |
2023-10-08 | 0.82238 |
2023-10-09 | 0.818998 |
2023-10-10 | 0.815668 |
2023-10-11 | 0.81456 |
2023-10-12 | 0.814525 |
2023-10-13 | 0.815466 |
2023-10-14 | 0.815101 |
2023-10-15 | 0.81566 |
2023-10-16 | 0.81564 |
2023-10-17 | 0.814546 |
2023-10-18 | 0.815634 |
2023-10-19 | 0.81558 |
2023-10-20 | 0.811385 |
2023-10-21 | 0.811773 |
2023-10-22 | 0.812314 |
2023-10-23 | 0.811194 |
2023-10-24 | 0.811176 |
2023-10-25 | 0.809014 |
2023-10-26 | 0.809008 |
2023-10-27 | 0.811171 |
2023-10-28 | 0.806823 |
2023-10-29 | 0.811219 |
2023-10-30 | 0.811196 |
2023-10-31 | 0.808991 |
2023-11-01 | 0.807908 |
2023-11-02 | 0.805718 |
2023-11-03 | 0.800306 |
2023-11-04 | 0.799684 |
2023-11-05 | 0.800389 |
2023-11-06 | 0.792868 |
2023-11-07 | 0.792836 |
2023-11-08 | 0.791821 |
2023-11-09 | 0.788916 |
2023-11-10 | 0.785578 |
2023-11-11 | 0.784559 |
2023-11-12 | 0.785294 |
2023-11-13 | 0.775573 |
2023-11-14 | 0.777421 |
2023-11-15 | 0.776392 |
2023-11-16 | 0.778414 |
2023-11-17 | 0.780231 |
2023-11-18 | 0.776255 |
2023-11-19 | 0.777772 |
2023-11-20 | 0.782478 |
2023-11-21 | 0.779435 |
2023-11-22 | 0.776828 |
2023-11-23 | 0.780194 |
2023-11-24 | 0.792217 |
2023-11-25 | 0.79145 |
2023-11-26 | 0.79218 |
2023-11-27 | 0.792876 |
2023-11-28 | 0.791839 |
2023-11-29 | 0.7929 |
2023-11-30 | 0.791861 |
2023-12-01 | 0.789732 |
2023-12-02 | 0.789849 |
2023-12-03 | 0.790073 |
2023-12-04 | 0.79128 |
2023-12-05 | 0.792928 |
2023-12-06 | 0.794962 |
2023-12-07 | 0.795008 |
2023-12-08 | 0.793927 |
2023-12-09 | 0.793021 |
2023-12-10 | 0.792957 |
2023-12-11 | 0.792032 |
2023-12-12 | 0.789737 |
2023-12-13 | 0.792921 |
2023-12-14 | 0.792925 |
2023-12-15 | 0.792868 |
2023-12-16 | 0.79338 |
2023-12-17 | 0.792919 |
2023-12-18 | 0.791825 |
2023-12-19 | 0.792902 |
2023-12-20 | 0.793962 |
2023-12-21 | 0.793938 |
2023-12-22 | 0.792896 |
2023-12-23 | 0.79333 |
2023-12-24 | 0.794277 |
2023-12-25 | 0.79186 |
2023-12-26 | 0.792869 |
2023-12-27 | 0.791805 |
2023-12-28 | 0.795012 |
2023-12-29 | 0.794994 |
2023-12-30 | 0.793306 |
2023-12-31 | 0.793572 |
2024-01-01 | 0.794116 |
2024-01-02 | 0.791777 |
2024-01-03 | 0.791848 |
2024-01-04 | 0.792854 |
2024-01-05 | 0.791909 |
2024-01-06 | 0.790848 |
2024-01-07 | 0.791728 |
2024-01-08 | 0.79148 |
2024-01-09 | 0.794036 |
2024-01-10 | 0.79606 |
2024-01-11 | 0.795676 |
2024-01-12 | 0.796702 |
2024-01-13 | 0.796959 |
2024-01-14 | 0.798013 |
2024-01-15 | 0.799268 |
2024-01-16 | 0.799245 |
2024-01-17 | 0.798204 |
2024-01-18 | 0.798193 |
2024-01-19 | 0.801415 |
2024-01-20 | 0.799718 |
2024-01-21 | 0.800883 |
2024-01-22 | 0.803257 |
2024-01-23 | 0.804636 |
2024-01-24 | 0.806802 |
2024-01-25 | 0.805726 |
2024-01-26 | 0.803588 |
2024-01-27 | 0.80455 |
2024-01-28 | 0.804599 |
2024-01-29 | 0.803555 |
2024-01-30 | 0.804617 |
2024-01-31 | 0.804668 |
2024-02-01 | 0.805698 |
2024-02-02 | 0.804674 |
2024-02-03 | 0.803415 |
2024-02-04 | 0.800475 |
2024-02-05 | 0.805961 |
2024-02-06 | 0.805727 |
2024-02-07 | 0.804649 |
2024-02-08 | 0.802455 |
2024-02-09 | 0.804631 |
2024-02-10 | 0.804172 |
2024-02-11 | 0.804456 |
2024-02-12 | 0.804619 |
2024-02-13 | 0.802779 |
2024-02-14 | 0.802461 |
2024-02-15 | 0.801395 |
2024-02-16 | 0.802457 |
2024-02-17 | 0.801606 |
2024-02-18 | 0.801673 |
2024-02-19 | 0.802468 |
2024-02-20 | 0.803375 |
2024-02-21 | 0.801488 |
2024-02-22 | 0.802468 |
2024-02-23 | 0.800331 |
2024-02-24 | 0.804231 |
2024-02-25 | 0.803395 |
2024-02-26 | 0.797104 |
2024-02-27 | 0.799246 |
2024-02-28 | 0.799256 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明