1ISK = 0.019607XCD
1冰岛克朗 = 0.019607东加勒比元
按当前汇率,1冰岛克朗可兑换0.019607东加勒比元
汇率更新时间:2024-02-29 06:01
声明与提示:冰岛克朗对东加勒比元汇率价格为中间价参考值,各银行冰岛克朗兑换东加勒比元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.019793 |
2023-03-30 | 0.019899 |
2023-03-31 | 0.019683 |
2023-04-01 | 0.019681 |
2023-04-02 | 0.019782 |
2023-04-03 | 0.019743 |
2023-04-04 | 0.019837 |
2023-04-05 | 0.019714 |
2023-04-06 | 0.01971 |
2023-04-07 | 0.01969 |
2023-04-08 | 0.019688 |
2023-04-09 | 0.019772 |
2023-04-10 | 0.019617 |
2023-04-11 | 0.019769 |
2023-04-12 | 0.019858 |
2023-04-13 | 0.020028 |
2023-04-14 | 0.019853 |
2023-04-15 | 0.019856 |
2023-04-16 | 0.019947 |
2023-04-17 | 0.019725 |
2023-04-18 | 0.019839 |
2023-04-19 | 0.019802 |
2023-04-20 | 0.019829 |
2023-04-21 | 0.019787 |
2023-04-22 | 0.019788 |
2023-04-23 | 0.019808 |
2023-04-24 | 0.019878 |
2023-04-25 | 0.019847 |
2023-04-26 | 0.019913 |
2023-04-27 | 0.01999 |
2023-04-28 | 0.019898 |
2023-04-29 | 0.019903 |
2023-04-30 | 0.020078 |
2023-05-01 | 0.019816 |
2023-05-02 | 0.019816 |
2023-05-03 | 0.019931 |
2023-05-04 | 0.019848 |
2023-05-05 | 0.019845 |
2023-05-06 | 0.019851 |
2023-05-07 | 0.019855 |
2023-05-08 | 0.019678 |
2023-05-09 | 0.019691 |
2023-05-10 | 0.019808 |
2023-05-11 | 0.019659 |
2023-05-12 | 0.01949 |
2023-05-13 | 0.019698 |
2023-05-14 | 0.019609 |
2023-05-15 | 0.019482 |
2023-05-16 | 0.019428 |
2023-05-17 | 0.019339 |
2023-05-18 | 0.019226 |
2023-05-19 | 0.019302 |
2023-05-20 | 0.019296 |
2023-05-21 | 0.019327 |
2023-05-22 | 0.019314 |
2023-05-23 | 0.019194 |
2023-05-24 | 0.019239 |
2023-05-25 | 0.019317 |
2023-05-26 | 0.019414 |
2023-05-27 | 0.019414 |
2023-05-28 | 0.019382 |
2023-05-29 | 0.019389 |
2023-05-30 | 0.019431 |
2023-05-31 | 0.019309 |
2023-06-01 | 0.019407 |
2023-06-02 | 0.01918 |
2023-06-03 | 0.019179 |
2023-06-04 | 0.019248 |
2023-06-05 | 0.019188 |
2023-06-06 | 0.0192 |
2023-06-07 | 0.019244 |
2023-06-08 | 0.019494 |
2023-06-09 | 0.019357 |
2023-06-10 | 0.019357 |
2023-06-11 | 0.019416 |
2023-06-12 | 0.019451 |
2023-06-13 | 0.019605 |
2023-06-14 | 0.019643 |
2023-06-15 | 0.019822 |
2023-06-16 | 0.019797 |
2023-06-17 | 0.019799 |
2023-06-18 | 0.019823 |
2023-06-19 | 0.019799 |
2023-06-20 | 0.019852 |
2023-06-21 | 0.020088 |
2023-06-22 | 0.019883 |
2023-06-23 | 0.019768 |
2023-06-24 | 0.019848 |
2023-06-25 | 0.019815 |
2023-06-26 | 0.019808 |
2023-06-27 | 0.019912 |
2023-06-28 | 0.019868 |
2023-06-29 | 0.01972 |
2023-06-30 | 0.019837 |
2023-07-01 | 0.019837 |
2023-07-02 | 0.019876 |
2023-07-03 | 0.019805 |
2023-07-04 | 0.019697 |
2023-07-05 | 0.019755 |
2023-07-06 | 0.020065 |
2023-07-07 | 0.02015 |
2023-07-08 | 0.020155 |
2023-07-09 | 0.020185 |
2023-07-10 | 0.020213 |
2023-07-11 | 0.020262 |
2023-07-12 | 0.020493 |
2023-07-13 | 0.020655 |
2023-07-14 | 0.020664 |
2023-07-15 | 0.020659 |
2023-07-16 | 0.020696 |
2023-07-17 | 0.020712 |
2023-07-18 | 0.02072 |
2023-07-19 | 0.020676 |
2023-07-20 | 0.020569 |
2023-07-21 | 0.020558 |
2023-07-22 | 0.020563 |
2023-07-23 | 0.020544 |
2023-07-24 | 0.020445 |
2023-07-25 | 0.02056 |
2023-07-26 | 0.020565 |
2023-07-27 | 0.020403 |
2023-07-28 | 0.020548 |
2023-07-29 | 0.020548 |
2023-07-30 | 0.020553 |
2023-07-31 | 0.020606 |
2023-08-01 | 0.020631 |
2023-08-02 | 0.020446 |
2023-08-03 | 0.020462 |
2023-08-04 | 0.020515 |
2023-08-05 | 0.020515 |
2023-08-06 | 0.020495 |
2023-08-07 | 0.020491 |
2023-08-08 | 0.020488 |
2023-08-09 | 0.020566 |
2023-08-10 | 0.020541 |
2023-08-11 | 0.020445 |
2023-08-12 | 0.020505 |
2023-08-13 | 0.02048 |
2023-08-14 | 0.020463 |
2023-08-15 | 0.020458 |
2023-08-16 | 0.020409 |
2023-08-17 | 0.020453 |
2023-08-18 | 0.02045 |
2023-08-19 | 0.020446 |
2023-08-20 | 0.02047 |
2023-08-21 | 0.020497 |
2023-08-22 | 0.020432 |
2023-08-23 | 0.020523 |
2023-08-24 | 0.020416 |
2023-08-25 | 0.020502 |
2023-08-26 | 0.020505 |
2023-08-27 | 0.020448 |
2023-08-28 | 0.020568 |
2023-08-29 | 0.020709 |
2023-08-30 | 0.020723 |
2023-08-31 | 0.020624 |
2023-09-01 | 0.020382 |
2023-09-02 | 0.020381 |
2023-09-03 | 0.020493 |
2023-09-04 | 0.020281 |
2023-09-05 | 0.020234 |
2023-09-06 | 0.020147 |
2023-09-07 | 0.02012 |
2023-09-08 | 0.020128 |
2023-09-09 | 0.020127 |
2023-09-10 | 0.020179 |
2023-09-11 | 0.020218 |
2023-09-12 | 0.020232 |
2023-09-13 | 0.020105 |
2023-09-14 | 0.019794 |
2023-09-15 | 0.019857 |
2023-09-16 | 0.019858 |
2023-09-17 | 0.019869 |
2023-09-18 | 0.019912 |
2023-09-19 | 0.019902 |
2023-09-20 | 0.019935 |
2023-09-22 | 0.019811 |
2023-09-23 | 0.019809 |
2023-09-24 | 0.019848 |
2023-09-25 | 0.019735 |
2023-09-26 | 0.019693 |
2023-09-27 | 0.019585 |
2023-09-28 | 0.019717 |
2023-09-29 | 0.019613 |
2023-09-30 | 0.019733 |
2023-10-01 | 0.019733 |
2023-10-02 | 0.019276 |
2023-10-03 | 0.019362 |
2023-10-04 | 0.019526 |
2023-10-05 | 0.019661 |
2023-10-06 | 0.01971 |
2023-10-07 | 0.019683 |
2023-10-08 | 0.019641 |
2023-10-09 | 0.019588 |
2023-10-10 | 0.019585 |
2023-10-11 | 0.019582 |
2023-10-12 | 0.019448 |
2023-10-13 | 0.019416 |
2023-10-14 | 0.019395 |
2023-10-15 | 0.01942 |
2023-10-16 | 0.019494 |
2023-10-17 | 0.019506 |
2023-10-18 | 0.019448 |
2023-10-19 | 0.019568 |
2023-10-20 | 0.019479 |
2023-10-21 | 0.019467 |
2023-10-22 | 0.019475 |
2023-10-23 | 0.019641 |
2023-10-24 | 0.019493 |
2023-10-25 | 0.01934 |
2023-10-26 | 0.019374 |
2023-10-27 | 0.019409 |
2023-10-28 | 0.019295 |
2023-10-29 | 0.019413 |
2023-10-30 | 0.01948 |
2023-10-31 | 0.019392 |
2023-11-01 | 0.019401 |
2023-11-02 | 0.019389 |
2023-11-03 | 0.019467 |
2023-11-04 | 0.01942 |
2023-11-05 | 0.019426 |
2023-11-06 | 0.019312 |
2023-11-07 | 0.019199 |
2023-11-08 | 0.019208 |
2023-11-09 | 0.019131 |
2023-11-10 | 0.018979 |
2023-11-11 | 0.018989 |
2023-11-12 | 0.018989 |
2023-11-13 | 0.018791 |
2023-11-14 | 0.019086 |
2023-11-15 | 0.01912 |
2023-11-16 | 0.0192 |
2023-11-17 | 0.019245 |
2023-11-18 | 0.019164 |
2023-11-19 | 0.019164 |
2023-11-20 | 0.019399 |
2023-11-21 | 0.019311 |
2023-11-22 | 0.019125 |
2023-11-23 | 0.019284 |
2023-11-24 | 0.019645 |
2023-11-25 | 0.019595 |
2023-11-26 | 0.019594 |
2023-11-27 | 0.019638 |
2023-11-28 | 0.019712 |
2023-11-29 | 0.019726 |
2023-11-30 | 0.019579 |
2023-12-01 | 0.019392 |
2023-12-02 | 0.019448 |
2023-12-03 | 0.019445 |
2023-12-04 | 0.019395 |
2023-12-05 | 0.019417 |
2023-12-06 | 0.01941 |
2023-12-07 | 0.019407 |
2023-12-08 | 0.019349 |
2023-12-09 | 0.019322 |
2023-12-10 | 0.019321 |
2023-12-11 | 0.019253 |
2023-12-12 | 0.019271 |
2023-12-13 | 0.019376 |
2023-12-14 | 0.019735 |
2023-12-15 | 0.019597 |
2023-12-16 | 0.019602 |
2023-12-17 | 0.01959 |
2023-12-18 | 0.019562 |
2023-12-19 | 0.019727 |
2023-12-20 | 0.019725 |
2023-12-21 | 0.019751 |
2023-12-22 | 0.019763 |
2023-12-23 | 0.019777 |
2023-12-24 | 0.019775 |
2023-12-25 | 0.019767 |
2023-12-26 | 0.01979 |
2023-12-27 | 0.019913 |
2023-12-28 | 0.019993 |
2023-12-29 | 0.019883 |
2023-12-30 | 0.019829 |
2023-12-31 | 0.019825 |
2024-01-01 | 0.01991 |
2024-01-02 | 0.019622 |
2024-01-03 | 0.019547 |
2024-01-04 | 0.019667 |
2024-01-05 | 0.019692 |
2024-01-06 | 0.019599 |
2024-01-07 | 0.019594 |
2024-01-08 | 0.019662 |
2024-01-09 | 0.019633 |
2024-01-10 | 0.019766 |
2024-01-11 | 0.019717 |
2024-01-12 | 0.019778 |
2024-01-13 | 0.019759 |
2024-01-14 | 0.019759 |
2024-01-15 | 0.019829 |
2024-01-16 | 0.019712 |
2024-01-17 | 0.01961 |
2024-01-18 | 0.019618 |
2024-01-19 | 0.019741 |
2024-01-20 | 0.019737 |
2024-01-21 | 0.019728 |
2024-01-22 | 0.01979 |
2024-01-23 | 0.019734 |
2024-01-24 | 0.019917 |
2024-01-25 | 0.019757 |
2024-01-26 | 0.019765 |
2024-01-27 | 0.019767 |
2024-01-28 | 0.019766 |
2024-01-29 | 0.019653 |
2024-01-30 | 0.019739 |
2024-01-31 | 0.019798 |
2024-02-01 | 0.019767 |
2024-02-02 | 0.019677 |
2024-02-03 | 0.019631 |
2024-02-04 | 0.019629 |
2024-02-05 | 0.019576 |
2024-02-06 | 0.01961 |
2024-02-07 | 0.019595 |
2024-02-08 | 0.019552 |
2024-02-09 | 0.019644 |
2024-02-10 | 0.019621 |
2024-02-11 | 0.019622 |
2024-02-12 | 0.019614 |
2024-02-13 | 0.019478 |
2024-02-14 | 0.019482 |
2024-02-15 | 0.01953 |
2024-02-16 | 0.019568 |
2024-02-17 | 0.019548 |
2024-02-18 | 0.019545 |
2024-02-19 | 0.019579 |
2024-02-20 | 0.019713 |
2024-02-21 | 0.019602 |
2024-02-22 | 0.019635 |
2024-02-23 | 0.019626 |
2024-02-24 | 0.019699 |
2024-02-25 | 0.019699 |
2024-02-26 | 0.019583 |
2024-02-27 | 0.019639 |
2024-02-28 | 0.01961 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明