1ISK = 4.359478XAF
1冰岛克朗 = 4.359478中非金融合作法郎
按当前汇率,1冰岛克朗可兑换4.359478中非金融合作法郎
汇率更新时间:2024-04-18 07:01
中非金融合作法郎对冰岛克朗汇率 冰岛克朗汇率 中非金融合作法郎汇率
声明与提示:冰岛克朗对中非金融合作法郎汇率价格为中间价参考值,各银行冰岛克朗兑换中非金融合作法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4.364101 |
2024-04-02 | 4.369809 |
2024-04-03 | 4.364224 |
2024-04-04 | 4.358449 |
2024-04-05 | 4.364047 |
2024-04-06 | 4.360765 |
2024-04-07 | 4.362029 |
2024-04-08 | 4.363426 |
2024-04-09 | 4.352596 |
2024-04-10 | 4.364165 |
2024-04-11 | 4.358311 |
2024-04-12 | 4.352582 |
2024-04-13 | 4.351584 |
2024-04-14 | 4.351872 |
2024-04-15 | 4.358216 |
2024-04-16 | 4.352928 |
2024-04-17 | 4.364288 |
日期 | 汇率 |
---|---|
2023-04-18 | 4.386807 |
2023-04-19 | 4.387899 |
2023-04-20 | 4.387613 |
2023-04-21 | 4.327517 |
2023-04-22 | 4.327501 |
2023-04-23 | 4.37194 |
2023-04-24 | 4.36406 |
2023-04-25 | 4.387626 |
2023-04-26 | 4.375983 |
2023-04-27 | 4.399506 |
2023-04-28 | 4.340368 |
2023-04-29 | 4.340225 |
2023-04-30 | 4.424349 |
2023-05-01 | 4.381877 |
2023-05-02 | 4.370397 |
2023-05-03 | 4.370137 |
2023-05-04 | 4.369224 |
2023-05-05 | 4.321114 |
2023-05-06 | 4.296015 |
2023-05-07 | 4.373773 |
2023-05-08 | 4.341055 |
2023-05-09 | 4.358209 |
2023-05-10 | 4.375701 |
2023-05-11 | 4.370387 |
2023-05-12 | 4.322121 |
2023-05-13 | 4.370897 |
2023-05-14 | 4.386651 |
2023-05-15 | 4.346905 |
2023-05-16 | 4.339675 |
2023-05-17 | 4.330447 |
2023-05-18 | 4.329952 |
2023-05-19 | 4.329404 |
2023-05-20 | 4.329777 |
2023-05-21 | 4.336849 |
2023-05-22 | 4.335327 |
2023-05-23 | 4.323836 |
2023-05-24 | 4.340674 |
2023-05-25 | 4.369924 |
2023-05-26 | 4.390531 |
2023-05-27 | 4.390546 |
2023-05-28 | 4.388256 |
2023-05-29 | 4.393317 |
2023-05-30 | 4.392717 |
2023-05-31 | 4.38165 |
2023-06-01 | 4.375689 |
2023-06-02 | 4.345408 |
2023-06-03 | 4.345404 |
2023-06-04 | 4.365314 |
2023-06-05 | 4.346902 |
2023-06-06 | 4.357778 |
2023-06-07 | 4.364107 |
2023-06-08 | 4.387512 |
2023-06-09 | 4.369821 |
2023-06-10 | 4.367991 |
2023-06-11 | 4.384865 |
2023-06-12 | 4.387143 |
2023-06-13 | 4.407931 |
2023-06-14 | 4.399461 |
2023-06-15 | 4.393225 |
2023-06-16 | 4.384714 |
2023-06-17 | 4.384718 |
2023-06-18 | 4.396462 |
2023-06-19 | 4.398772 |
2023-06-20 | 4.411407 |
2023-06-21 | 4.435135 |
2023-06-22 | 4.405231 |
2023-06-23 | 4.395331 |
2023-06-24 | 4.413033 |
2023-06-25 | 4.408175 |
2023-06-26 | 4.405186 |
2023-06-27 | 4.410885 |
2023-06-28 | 4.417033 |
2023-06-29 | 4.405268 |
2023-06-30 | 4.409561 |
2023-07-01 | 4.409552 |
2023-07-02 | 4.421228 |
2023-07-03 | 4.404412 |
2023-07-04 | 4.392577 |
2023-07-05 | 4.417141 |
2023-07-06 | 4.471135 |
2023-07-07 | 4.458437 |
2023-07-08 | 4.458009 |
2023-07-09 | 4.466725 |
2023-07-10 | 4.45921 |
2023-07-11 | 4.465296 |
2023-07-12 | 4.466266 |
2023-07-13 | 4.465339 |
2023-07-14 | 4.45895 |
2023-07-15 | 4.461733 |
2023-07-16 | 4.47371 |
2023-07-17 | 4.470724 |
2023-07-18 | 4.477606 |
2023-07-19 | 4.477664 |
2023-07-20 | 4.483427 |
2023-07-21 | 4.481017 |
2023-07-22 | 4.48274 |
2023-07-23 | 4.480945 |
2023-07-24 | 4.483862 |
2023-07-25 | 4.51433 |
2023-07-26 | 4.502044 |
2023-07-27 | 4.508556 |
2023-07-28 | 4.520804 |
2023-07-29 | 4.520796 |
2023-07-30 | 4.523824 |
2023-07-31 | 4.545638 |
2023-08-01 | 4.545831 |
2023-08-02 | 4.533223 |
2023-08-03 | 4.533268 |
2023-08-04 | 4.514492 |
2023-08-05 | 4.514483 |
2023-08-06 | 4.519811 |
2023-08-07 | 4.520609 |
2023-08-08 | 4.539412 |
2023-08-09 | 4.545679 |
2023-08-10 | 4.53947 |
2023-08-11 | 4.528659 |
2023-08-12 | 4.541203 |
2023-08-13 | 4.54204 |
2023-08-14 | 4.552186 |
2023-08-15 | 4.552209 |
2023-08-16 | 4.552117 |
2023-08-17 | 4.564575 |
2023-08-18 | 4.556537 |
2023-08-19 | 4.556539 |
2023-08-20 | 4.567668 |
2023-08-21 | 4.56447 |
2023-08-22 | 4.569951 |
2023-08-23 | 4.583837 |
2023-08-24 | 4.583615 |
2023-08-25 | 4.609648 |
2023-08-26 | 4.609672 |
2023-08-27 | 4.597307 |
2023-08-28 | 4.60947 |
2023-08-29 | 4.616175 |
2023-08-30 | 4.603103 |
2023-08-31 | 4.615955 |
2023-09-01 | 4.585401 |
2023-09-02 | 4.585396 |
2023-09-03 | 4.609108 |
2023-09-04 | 4.557899 |
2023-09-05 | 4.577055 |
2023-09-06 | 4.558472 |
2023-09-07 | 4.564924 |
2023-09-08 | 4.561645 |
2023-09-09 | 4.561646 |
2023-09-10 | 4.571116 |
2023-09-11 | 4.564472 |
2023-09-12 | 4.564686 |
2023-09-13 | 4.544887 |
2023-09-14 | 4.514384 |
2023-09-15 | 4.516112 |
2023-09-16 | 4.516106 |
2023-09-17 | 4.521637 |
2023-09-18 | 4.520854 |
2023-09-19 | 4.520462 |
2023-09-20 | 4.53986 |
2023-09-22 | 4.507696 |
2023-09-23 | 4.507709 |
2023-09-24 | 4.523303 |
2023-09-25 | 4.520538 |
2023-09-26 | 4.52047 |
2023-09-27 | 4.526893 |
2023-09-28 | 4.526494 |
2023-09-29 | 4.496117 |
2023-09-30 | 4.527937 |
2023-10-01 | 4.527937 |
2023-10-02 | 4.471369 |
2023-10-03 | 4.49581 |
2023-10-04 | 4.502071 |
2023-10-05 | 4.526815 |
2023-10-06 | 4.519113 |
2023-10-07 | 4.513781 |
2023-10-08 | 4.520559 |
2023-10-09 | 4.501966 |
2023-10-10 | 4.48366 |
2023-10-11 | 4.477569 |
2023-10-12 | 4.477378 |
2023-10-13 | 4.482553 |
2023-10-14 | 4.480547 |
2023-10-15 | 4.483615 |
2023-10-16 | 4.483505 |
2023-10-17 | 4.477493 |
2023-10-18 | 4.483474 |
2023-10-19 | 4.483175 |
2023-10-20 | 4.46012 |
2023-10-21 | 4.462249 |
2023-10-22 | 4.465226 |
2023-10-23 | 4.459068 |
2023-10-24 | 4.458968 |
2023-10-25 | 4.447084 |
2023-10-26 | 4.447051 |
2023-10-27 | 4.458943 |
2023-10-28 | 4.435042 |
2023-10-29 | 4.459203 |
2023-10-30 | 4.459082 |
2023-10-31 | 4.446961 |
2023-11-01 | 4.441004 |
2023-11-02 | 4.428969 |
2023-11-03 | 4.399218 |
2023-11-04 | 4.395798 |
2023-11-05 | 4.399671 |
2023-11-06 | 4.358332 |
2023-11-07 | 4.358155 |
2023-11-08 | 4.352578 |
2023-11-09 | 4.336607 |
2023-11-10 | 4.318258 |
2023-11-11 | 4.312655 |
2023-11-12 | 4.316698 |
2023-11-13 | 4.263265 |
2023-11-14 | 4.273422 |
2023-11-15 | 4.267766 |
2023-11-16 | 4.278877 |
2023-11-17 | 4.288867 |
2023-11-18 | 4.267014 |
2023-11-19 | 4.27535 |
2023-11-20 | 4.301221 |
2023-11-21 | 4.284492 |
2023-11-22 | 4.270162 |
2023-11-23 | 4.288663 |
2023-11-24 | 4.354753 |
2023-11-25 | 4.350536 |
2023-11-26 | 4.354548 |
2023-11-27 | 4.358374 |
2023-11-28 | 4.352676 |
2023-11-29 | 4.35851 |
2023-11-30 | 4.352798 |
2023-12-01 | 4.341094 |
2023-12-02 | 4.341737 |
2023-12-03 | 4.34297 |
2023-12-04 | 4.349602 |
2023-12-05 | 4.358664 |
2023-12-06 | 4.369842 |
2023-12-07 | 4.370098 |
2023-12-08 | 4.364154 |
2023-12-09 | 4.359173 |
2023-12-10 | 4.35882 |
2023-12-11 | 4.353735 |
2023-12-12 | 4.341123 |
2023-12-13 | 4.358624 |
2023-12-14 | 4.358646 |
2023-12-15 | 4.358334 |
2023-12-16 | 4.361143 |
2023-12-17 | 4.358613 |
2023-12-18 | 4.352597 |
2023-12-19 | 4.358521 |
2023-12-20 | 4.364346 |
2023-12-21 | 4.364212 |
2023-12-22 | 4.358485 |
2023-12-23 | 4.36087 |
2023-12-24 | 4.366078 |
2023-12-25 | 4.352789 |
2023-12-26 | 4.358335 |
2023-12-27 | 4.352486 |
2023-12-28 | 4.370115 |
2023-12-29 | 4.370021 |
2023-12-30 | 4.360738 |
2023-12-31 | 4.362201 |
2024-01-01 | 4.365193 |
2024-01-02 | 4.352334 |
2024-01-03 | 4.352726 |
2024-01-04 | 4.358252 |
2024-01-05 | 4.353058 |
2024-01-06 | 4.347227 |
2024-01-07 | 4.352067 |
2024-01-08 | 4.350704 |
2024-01-09 | 4.364752 |
2024-01-10 | 4.37588 |
2024-01-11 | 4.373766 |
2024-01-12 | 4.379407 |
2024-01-13 | 4.380819 |
2024-01-14 | 4.386616 |
2024-01-15 | 4.393513 |
2024-01-16 | 4.393384 |
2024-01-17 | 4.387662 |
2024-01-18 | 4.3876 |
2024-01-19 | 4.405314 |
2024-01-20 | 4.395986 |
2024-01-21 | 4.402387 |
2024-01-22 | 4.415437 |
2024-01-23 | 4.423021 |
2024-01-24 | 4.434925 |
2024-01-25 | 4.429012 |
2024-01-26 | 4.417256 |
2024-01-27 | 4.422546 |
2024-01-28 | 4.422816 |
2024-01-29 | 4.417076 |
2024-01-30 | 4.422915 |
2024-01-31 | 4.423195 |
2024-02-01 | 4.428857 |
2024-02-02 | 4.423229 |
2024-02-03 | 4.416307 |
2024-02-04 | 4.400145 |
2024-02-05 | 4.4303 |
2024-02-06 | 4.429016 |
2024-02-07 | 4.42309 |
2024-02-08 | 4.411028 |
2024-02-09 | 4.422993 |
2024-02-10 | 4.42047 |
2024-02-11 | 4.422029 |
2024-02-12 | 4.422925 |
2024-02-13 | 4.412809 |
2024-02-14 | 4.411065 |
2024-02-15 | 4.405206 |
2024-02-16 | 4.41104 |
2024-02-17 | 4.406363 |
2024-02-18 | 4.406732 |
2024-02-19 | 4.411104 |
2024-02-20 | 4.416085 |
2024-02-21 | 4.405717 |
2024-02-22 | 4.411103 |
2024-02-23 | 4.399356 |
2024-02-24 | 4.420791 |
2024-02-25 | 4.4162 |
2024-02-26 | 4.381614 |
2024-02-27 | 4.393393 |
2024-02-28 | 4.393447 |
2024-04-01 | 4.364101 |
2024-04-02 | 4.369809 |
2024-04-03 | 4.364224 |
2024-04-04 | 4.358449 |
2024-04-05 | 4.364047 |
2024-04-06 | 4.360765 |
2024-04-07 | 4.362029 |
2024-04-08 | 4.363426 |
2024-04-09 | 4.352596 |
2024-04-10 | 4.364165 |
2024-04-11 | 4.358311 |
2024-04-12 | 4.352582 |
2024-04-13 | 4.351584 |
2024-04-14 | 4.351872 |
2024-04-15 | 4.358216 |
2024-04-16 | 4.352928 |
2024-04-17 | 4.364288 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明