1ISK = 0.872599VUV
1冰岛克朗 = 0.872599瓦努阿图瓦图
按当前汇率,1冰岛克朗可兑换0.872599瓦努阿图瓦图
汇率更新时间:2024-02-29 06:01
声明与提示:冰岛克朗对瓦努阿图瓦图汇率价格为中间价参考值,各银行冰岛克朗兑换瓦努阿图瓦图的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.864354 |
2023-03-30 | 0.868924 |
2023-03-31 | 0.866309 |
2023-04-01 | 0.866311 |
2023-04-02 | 0.870708 |
2023-04-03 | 0.868965 |
2023-04-04 | 0.873177 |
2023-04-05 | 0.86764 |
2023-04-06 | 0.867642 |
2023-04-07 | 0.866691 |
2023-04-08 | 0.866685 |
2023-04-09 | 0.870502 |
2023-04-10 | 0.863482 |
2023-04-11 | 0.869983 |
2023-04-12 | 0.873874 |
2023-04-13 | 0.881595 |
2023-04-14 | 0.873888 |
2023-04-15 | 0.873875 |
2023-04-16 | 0.878135 |
2023-04-17 | 0.868205 |
2023-04-18 | 0.873172 |
2023-04-19 | 0.871707 |
2023-04-20 | 0.872923 |
2023-04-21 | 0.871005 |
2023-04-22 | 0.871001 |
2023-04-23 | 0.871693 |
2023-04-24 | 0.874781 |
2023-04-25 | 0.873688 |
2023-04-26 | 0.876264 |
2023-04-27 | 0.879958 |
2023-04-28 | 0.87601 |
2023-04-29 | 0.876006 |
2023-04-30 | 0.883675 |
2023-05-01 | 0.872214 |
2023-05-02 | 0.872472 |
2023-05-03 | 0.877296 |
2023-05-04 | 0.873441 |
2023-05-05 | 0.873557 |
2023-05-06 | 0.873557 |
2023-05-07 | 0.873935 |
2023-05-08 | 0.866244 |
2023-05-09 | 0.866813 |
2023-05-10 | 0.871958 |
2023-05-11 | 0.865362 |
2023-05-12 | 0.857633 |
2023-05-13 | 0.867131 |
2023-05-14 | 0.863307 |
2023-05-15 | 0.857504 |
2023-05-16 | 0.855039 |
2023-05-17 | 0.85131 |
2023-05-18 | 0.846345 |
2023-05-19 | 0.849544 |
2023-05-20 | 0.849554 |
2023-05-21 | 0.850922 |
2023-05-22 | 0.850277 |
2023-05-23 | 0.844848 |
2023-05-24 | 0.846828 |
2023-05-25 | 0.850216 |
2023-05-26 | 0.854606 |
2023-05-27 | 0.85461 |
2023-05-28 | 0.853256 |
2023-05-29 | 0.853444 |
2023-05-30 | 0.855224 |
2023-05-31 | 0.849853 |
2023-06-01 | 0.854425 |
2023-06-02 | 0.844421 |
2023-06-03 | 0.844415 |
2023-06-04 | 0.847314 |
2023-06-05 | 0.844724 |
2023-06-06 | 0.845378 |
2023-06-07 | 0.846946 |
2023-06-08 | 0.858185 |
2023-06-09 | 0.85198 |
2023-06-10 | 0.851976 |
2023-06-11 | 0.854588 |
2023-06-12 | 0.856339 |
2023-06-13 | 0.862911 |
2023-06-14 | 0.864416 |
2023-06-15 | 0.872476 |
2023-06-16 | 0.871384 |
2023-06-17 | 0.871385 |
2023-06-18 | 0.872624 |
2023-06-19 | 0.871639 |
2023-06-20 | 0.873754 |
2023-06-21 | 0.884149 |
2023-06-22 | 0.875237 |
2023-06-23 | 0.870304 |
2023-06-24 | 0.873807 |
2023-06-25 | 0.872058 |
2023-06-26 | 0.871827 |
2023-06-27 | 0.876652 |
2023-06-28 | 0.874398 |
2023-06-29 | 0.868205 |
2023-06-30 | 0.873117 |
2023-07-01 | 0.873121 |
2023-07-02 | 0.874906 |
2023-07-03 | 0.871831 |
2023-07-04 | 0.867131 |
2023-07-05 | 0.869545 |
2023-07-06 | 0.883296 |
2023-07-07 | 0.887047 |
2023-07-08 | 0.88704 |
2023-07-09 | 0.888502 |
2023-07-10 | 0.889827 |
2023-07-11 | 0.891904 |
2023-07-12 | 0.902045 |
2023-07-13 | 0.90914 |
2023-07-14 | 0.909347 |
2023-07-15 | 0.909352 |
2023-07-16 | 0.910927 |
2023-07-17 | 0.911508 |
2023-07-18 | 0.912203 |
2023-07-19 | 0.909909 |
2023-07-20 | 0.905544 |
2023-07-21 | 0.904845 |
2023-07-22 | 0.90485 |
2023-07-23 | 0.904429 |
2023-07-24 | 0.899716 |
2023-07-25 | 0.904919 |
2023-07-26 | 0.905201 |
2023-07-27 | 0.898158 |
2023-07-28 | 0.902619 |
2023-07-29 | 0.902614 |
2023-07-30 | 0.902871 |
2023-07-31 | 0.905101 |
2023-08-01 | 0.90586 |
2023-08-02 | 0.897981 |
2023-08-03 | 0.898586 |
2023-08-04 | 0.900908 |
2023-08-05 | 0.900907 |
2023-08-06 | 0.900299 |
2023-08-07 | 0.900161 |
2023-08-08 | 0.899813 |
2023-08-09 | 0.9031 |
2023-08-10 | 0.902345 |
2023-08-11 | 0.898051 |
2023-08-12 | 0.900535 |
2023-08-13 | 0.899532 |
2023-08-14 | 0.898662 |
2023-08-15 | 0.898315 |
2023-08-16 | 0.896357 |
2023-08-17 | 0.89839 |
2023-08-18 | 0.898048 |
2023-08-19 | 0.898049 |
2023-08-20 | 0.898997 |
2023-08-21 | 0.900161 |
2023-08-22 | 0.897306 |
2023-08-23 | 0.901397 |
2023-08-24 | 0.896558 |
2023-08-25 | 0.90063 |
2023-08-26 | 0.900635 |
2023-08-27 | 0.898251 |
2023-08-28 | 0.903173 |
2023-08-29 | 0.909399 |
2023-08-30 | 0.910312 |
2023-08-31 | 0.905789 |
2023-09-01 | 0.895271 |
2023-09-02 | 0.895269 |
2023-09-03 | 0.899985 |
2023-09-04 | 0.890771 |
2023-09-05 | 0.888576 |
2023-09-06 | 0.884932 |
2023-09-07 | 0.883683 |
2023-09-08 | 0.884003 |
2023-09-09 | 0.884004 |
2023-09-10 | 0.886209 |
2023-09-11 | 0.88811 |
2023-09-12 | 0.888637 |
2023-09-13 | 0.883014 |
2023-09-14 | 0.869571 |
2023-09-15 | 0.872188 |
2023-09-16 | 0.872185 |
2023-09-17 | 0.872733 |
2023-09-18 | 0.874819 |
2023-09-19 | 0.873987 |
2023-09-20 | 0.875531 |
2023-09-22 | 0.870009 |
2023-09-23 | 0.870013 |
2023-09-24 | 0.871815 |
2023-09-25 | 0.866778 |
2023-09-26 | 0.865006 |
2023-09-27 | 0.888309 |
2023-09-28 | 0.89025 |
2023-09-29 | 0.878617 |
2023-09-30 | 0.884808 |
2023-10-01 | 0.884808 |
2023-10-02 | 0.87447 |
2023-10-03 | 0.882846 |
2023-10-04 | 0.890273 |
2023-10-05 | 0.890881 |
2023-10-06 | 0.886472 |
2023-10-07 | 0.88587 |
2023-10-08 | 0.890998 |
2023-10-09 | 0.884483 |
2023-10-10 | 0.882019 |
2023-10-11 | 0.881875 |
2023-10-12 | 0.881325 |
2023-10-13 | 0.8771 |
2023-10-14 | 0.876949 |
2023-10-15 | 0.884545 |
2023-10-16 | 0.885037 |
2023-10-17 | 0.885685 |
2023-10-18 | 0.885182 |
2023-10-19 | 0.889099 |
2023-10-20 | 0.880451 |
2023-10-21 | 0.880548 |
2023-10-22 | 0.886919 |
2023-10-23 | 0.892299 |
2023-10-24 | 0.88527 |
2023-10-25 | 0.881831 |
2023-10-26 | 0.88242 |
2023-10-27 | 0.878111 |
2023-10-28 | 0.873801 |
2023-10-29 | 0.883364 |
2023-10-30 | 0.883478 |
2023-10-31 | 0.881738 |
2023-11-01 | 0.879385 |
2023-11-02 | 0.87877 |
2023-11-03 | 0.878207 |
2023-11-04 | 0.870885 |
2023-11-05 | 0.871234 |
2023-11-06 | 0.86425 |
2023-11-07 | 0.860684 |
2023-11-08 | 0.864567 |
2023-11-09 | 0.863172 |
2023-11-10 | 0.859917 |
2023-11-11 | 0.854649 |
2023-11-12 | 0.854651 |
2023-11-13 | 0.852276 |
2023-11-14 | 0.862811 |
2023-11-15 | 0.853522 |
2023-11-16 | 0.856385 |
2023-11-17 | 0.861282 |
2023-11-18 | 0.854239 |
2023-11-19 | 0.854242 |
2023-11-20 | 0.867138 |
2023-11-21 | 0.858742 |
2023-11-22 | 0.849484 |
2023-11-23 | 0.857703 |
2023-11-24 | 0.873537 |
2023-11-25 | 0.866447 |
2023-11-26 | 0.866404 |
2023-11-27 | 0.876689 |
2023-11-28 | 0.872643 |
2023-11-29 | 0.872868 |
2023-11-30 | 0.865405 |
2023-12-01 | 0.858241 |
2023-12-02 | 0.855165 |
2023-12-03 | 0.85515 |
2023-12-04 | 0.854612 |
2023-12-05 | 0.856486 |
2023-12-06 | 0.859991 |
2023-12-07 | 0.863668 |
2023-12-08 | 0.857195 |
2023-12-09 | 0.85068 |
2023-12-10 | 0.850683 |
2023-12-11 | 0.856482 |
2023-12-12 | 0.857563 |
2023-12-13 | 0.861037 |
2023-12-14 | 0.870027 |
2023-12-15 | 0.861498 |
2023-12-16 | 0.854927 |
2023-12-17 | 0.854927 |
2023-12-18 | 0.859616 |
2023-12-19 | 0.866552 |
2023-12-20 | 0.867033 |
2023-12-21 | 0.866459 |
2023-12-22 | 0.861618 |
2023-12-23 | 0.858619 |
2023-12-24 | 0.857567 |
2023-12-25 | 0.861911 |
2023-12-26 | 0.86222 |
2023-12-27 | 0.865715 |
2023-12-28 | 0.867356 |
2023-12-29 | 0.863326 |
2023-12-30 | 0.855281 |
2023-12-31 | 0.85526 |
2024-01-01 | 0.863334 |
2024-01-02 | 0.853783 |
2024-01-03 | 0.85926 |
2024-01-04 | 0.8607 |
2024-01-05 | 0.862441 |
2024-01-06 | 0.856202 |
2024-01-07 | 0.856177 |
2024-01-08 | 0.864801 |
2024-01-09 | 0.859326 |
2024-01-10 | 0.873783 |
2024-01-11 | 0.871181 |
2024-01-12 | 0.871137 |
2024-01-13 | 0.862633 |
2024-01-14 | 0.862651 |
2024-01-15 | 0.871322 |
2024-01-16 | 0.868561 |
2024-01-17 | 0.869939 |
2024-01-18 | 0.872844 |
2024-01-19 | 0.877897 |
2024-01-20 | 0.871092 |
2024-01-21 | 0.870967 |
2024-01-22 | 0.878951 |
2024-01-23 | 0.882273 |
2024-01-24 | 0.889725 |
2024-01-25 | 0.877785 |
2024-01-26 | 0.877303 |
2024-01-27 | 0.872133 |
2024-01-28 | 0.872144 |
2024-01-29 | 0.873697 |
2024-01-30 | 0.875523 |
2024-01-31 | 0.877751 |
2024-02-01 | 0.87876 |
2024-02-02 | 0.873873 |
2024-02-03 | 0.865705 |
2024-02-04 | 0.865697 |
2024-02-05 | 0.873917 |
2024-02-06 | 0.877442 |
2024-02-07 | 0.873114 |
2024-02-08 | 0.872941 |
2024-02-09 | 0.879161 |
2024-02-10 | 0.871673 |
2024-02-11 | 0.871657 |
2024-02-12 | 0.873499 |
2024-02-13 | 0.868433 |
2024-02-14 | 0.874984 |
2024-02-15 | 0.874239 |
2024-02-16 | 0.873087 |
2024-02-17 | 0.867789 |
2024-02-18 | 0.867777 |
2024-02-19 | 0.87202 |
2024-02-20 | 0.875188 |
2024-02-21 | 0.873568 |
2024-02-22 | 0.873086 |
2024-02-23 | 0.87124 |
2024-02-24 | 0.869063 |
2024-02-25 | 0.86907 |
2024-02-26 | 0.86866 |
2024-02-27 | 0.873485 |
2024-02-28 | 0.871994 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明