1ISK = 27.032434UGX
1冰岛克朗 = 27.032434乌干达先令
按当前汇率,1冰岛克朗可兑换27.032434乌干达先令
汇率更新时间:2024-04-20 07:01
声明与提示:冰岛克朗对乌干达先令汇率价格为中间价参考值,各银行冰岛克朗兑换乌干达先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 27.734963 |
2024-04-02 | 27.795574 |
2024-04-03 | 27.822705 |
2024-04-04 | 27.795008 |
2024-04-05 | 27.677316 |
2024-04-06 | 27.674902 |
2024-04-07 | 27.674684 |
2024-04-08 | 27.483186 |
2024-04-09 | 27.320883 |
2024-04-10 | 27.051909 |
2024-04-11 | 27.128405 |
2024-04-12 | 26.870898 |
2024-04-13 | 26.875448 |
2024-04-14 | 26.875861 |
2024-04-15 | 26.946636 |
2024-04-16 | 27.013901 |
2024-04-17 | 27.03521 |
2024-04-18 | 27.054493 |
2024-04-19 | 26.915764 |
日期 | 汇率 |
---|---|
2023-04-20 | 27.41506 |
2023-04-21 | 27.365761 |
2023-04-22 | 27.365668 |
2023-04-23 | 27.387423 |
2023-04-24 | 27.425525 |
2023-04-25 | 27.497605 |
2023-04-26 | 27.709084 |
2023-04-27 | 27.801581 |
2023-04-28 | 27.501118 |
2023-04-29 | 27.500964 |
2023-04-30 | 27.741864 |
2023-05-01 | 27.328508 |
2023-05-02 | 27.386648 |
2023-05-03 | 27.454859 |
2023-05-04 | 27.317359 |
2023-05-05 | 27.310724 |
2023-05-06 | 27.310756 |
2023-05-07 | 27.322473 |
2023-05-08 | 27.118544 |
2023-05-09 | 27.190072 |
2023-05-10 | 27.260569 |
2023-05-11 | 27.084625 |
2023-05-12 | 26.851497 |
2023-05-13 | 27.04173 |
2023-05-14 | 26.92247 |
2023-05-15 | 26.833225 |
2023-05-16 | 26.747109 |
2023-05-17 | 26.64367 |
2023-05-18 | 26.519502 |
2023-05-19 | 26.600837 |
2023-05-20 | 26.526587 |
2023-05-21 | 26.569285 |
2023-05-22 | 26.623934 |
2023-05-23 | 26.475985 |
2023-05-24 | 26.498056 |
2023-05-25 | 26.648336 |
2023-05-26 | 26.777532 |
2023-05-27 | 26.777632 |
2023-05-28 | 26.787936 |
2023-05-29 | 26.818784 |
2023-05-30 | 26.882 |
2023-05-31 | 26.991819 |
2023-06-01 | 26.927248 |
2023-06-02 | 26.547812 |
2023-06-03 | 26.644789 |
2023-06-04 | 26.736252 |
2023-06-05 | 26.471684 |
2023-06-06 | 26.593459 |
2023-06-07 | 26.57645 |
2023-06-08 | 26.847178 |
2023-06-09 | 26.620574 |
2023-06-10 | 26.626062 |
2023-06-11 | 26.707698 |
2023-06-12 | 26.803126 |
2023-06-13 | 26.992194 |
2023-06-14 | 26.952763 |
2023-06-15 | 27.077889 |
2023-06-16 | 26.936583 |
2023-06-17 | 26.93662 |
2023-06-18 | 26.947691 |
2023-06-19 | 27.100913 |
2023-06-20 | 27.212384 |
2023-06-21 | 27.527471 |
2023-06-22 | 27.146938 |
2023-06-23 | 26.882492 |
2023-06-24 | 26.990748 |
2023-06-25 | 26.769663 |
2023-06-26 | 26.953386 |
2023-06-27 | 27.087558 |
2023-06-28 | 27.036175 |
2023-06-29 | 26.739077 |
2023-06-30 | 26.932759 |
2023-07-01 | 26.93274 |
2023-07-02 | 26.812399 |
2023-07-03 | 26.902406 |
2023-07-04 | 26.906684 |
2023-07-05 | 27.018501 |
2023-07-06 | 27.423409 |
2023-07-07 | 27.551939 |
2023-07-08 | 27.33579 |
2023-07-09 | 27.380873 |
2023-07-10 | 27.600965 |
2023-07-11 | 27.630678 |
2023-07-12 | 27.815841 |
2023-07-13 | 28.037626 |
2023-07-14 | 28.020398 |
2023-07-15 | 27.966603 |
2023-07-16 | 28.015041 |
2023-07-17 | 28.065335 |
2023-07-18 | 28.109229 |
2023-07-19 | 28.037441 |
2023-07-20 | 27.889714 |
2023-07-21 | 27.886785 |
2023-07-22 | 27.69842 |
2023-07-23 | 27.661209 |
2023-07-24 | 27.54703 |
2023-07-25 | 27.773504 |
2023-07-26 | 27.772122 |
2023-07-27 | 27.556132 |
2023-07-28 | 27.855174 |
2023-07-29 | 27.446421 |
2023-07-30 | 27.383448 |
2023-07-31 | 27.577545 |
2023-08-01 | 27.696985 |
2023-08-02 | 27.457236 |
2023-08-03 | 27.273566 |
2023-08-04 | 27.402068 |
2023-08-05 | 27.402005 |
2023-08-06 | 27.181409 |
2023-08-07 | 27.380964 |
2023-08-08 | 27.427586 |
2023-08-09 | 27.526574 |
2023-08-10 | 27.503571 |
2023-08-11 | 27.372506 |
2023-08-12 | 27.448318 |
2023-08-13 | 28.370982 |
2023-08-14 | 28.136178 |
2023-08-15 | 28.228832 |
2023-08-16 | 28.159881 |
2023-08-17 | 28.244362 |
2023-08-18 | 28.233678 |
2023-08-19 | 28.176317 |
2023-08-20 | 28.206022 |
2023-08-21 | 28.261059 |
2023-08-22 | 28.150367 |
2023-08-23 | 28.383069 |
2023-08-24 | 28.01487 |
2023-08-25 | 28.300479 |
2023-08-26 | 28.0373 |
2023-08-27 | 27.974863 |
2023-08-28 | 28.190179 |
2023-08-29 | 28.502156 |
2023-08-30 | 28.556724 |
2023-08-31 | 28.371181 |
2023-09-01 | 28.047788 |
2023-09-02 | 28.047748 |
2023-09-03 | 28.195313 |
2023-09-04 | 27.927179 |
2023-09-05 | 27.961477 |
2023-09-06 | 27.779208 |
2023-09-07 | 27.834592 |
2023-09-08 | 27.835973 |
2023-09-09 | 27.835982 |
2023-09-10 | 27.876562 |
2023-09-11 | 27.79083 |
2023-09-12 | 27.869305 |
2023-09-13 | 27.694466 |
2023-09-14 | 27.282098 |
2023-09-15 | 27.405631 |
2023-09-16 | 27.359432 |
2023-09-17 | 27.376434 |
2023-09-18 | 27.590805 |
2023-09-19 | 27.520274 |
2023-09-20 | 27.628303 |
2023-09-22 | 27.515408 |
2023-09-23 | 27.421805 |
2023-09-24 | 27.478637 |
2023-09-25 | 27.475707 |
2023-09-26 | 27.462427 |
2023-09-27 | 27.325535 |
2023-09-28 | 27.370555 |
2023-09-29 | 27.287999 |
2023-09-30 | 27.45269 |
2023-10-01 | 27.45269 |
2023-10-02 | 26.946933 |
2023-10-03 | 26.839687 |
2023-10-04 | 26.979908 |
2023-10-05 | 27.195567 |
2023-10-06 | 27.263539 |
2023-10-07 | 27.374735 |
2023-10-08 | 27.22427 |
2023-10-09 | 27.032632 |
2023-10-10 | 27.120657 |
2023-10-11 | 27.192838 |
2023-10-12 | 26.984008 |
2023-10-13 | 26.943093 |
2023-10-14 | 26.961893 |
2023-10-15 | 26.987099 |
2023-10-16 | 26.994488 |
2023-10-17 | 27.056891 |
2023-10-18 | 27.105848 |
2023-10-19 | 27.11128 |
2023-10-20 | 27.055022 |
2023-10-21 | 27.069518 |
2023-10-22 | 27.043393 |
2023-10-23 | 27.208573 |
2023-10-24 | 27.110179 |
2023-10-25 | 26.940637 |
2023-10-26 | 26.915947 |
2023-10-27 | 27.117758 |
2023-10-28 | 26.829318 |
2023-10-29 | 27.051819 |
2023-10-30 | 27.088773 |
2023-10-31 | 27.129225 |
2023-11-01 | 27.084554 |
2023-11-02 | 27.125808 |
2023-11-03 | 27.200146 |
2023-11-04 | 27.002566 |
2023-11-05 | 27.012465 |
2023-11-06 | 26.848909 |
2023-11-07 | 26.668698 |
2023-11-08 | 26.715819 |
2023-11-09 | 26.648049 |
2023-11-10 | 26.429934 |
2023-11-11 | 26.461969 |
2023-11-12 | 26.462639 |
2023-11-13 | 26.197969 |
2023-11-14 | 26.610304 |
2023-11-15 | 26.770231 |
2023-11-16 | 26.835847 |
2023-11-17 | 26.93012 |
2023-11-18 | 26.814236 |
2023-11-19 | 26.831243 |
2023-11-20 | 27.092435 |
2023-11-21 | 27.026684 |
2023-11-22 | 26.773597 |
2023-11-23 | 27.053188 |
2023-11-24 | 27.553238 |
2023-11-25 | 27.434253 |
2023-11-26 | 27.432559 |
2023-11-27 | 27.586856 |
2023-11-28 | 27.64878 |
2023-11-29 | 27.834035 |
2023-11-30 | 27.646897 |
2023-12-01 | 27.347377 |
2023-12-02 | 27.504975 |
2023-12-03 | 27.506502 |
2023-12-04 | 27.246682 |
2023-12-05 | 27.257642 |
2023-12-06 | 27.174127 |
2023-12-07 | 27.131364 |
2023-12-08 | 27.080919 |
2023-12-09 | 27.221429 |
2023-12-10 | 27.223153 |
2023-12-11 | 27.178421 |
2023-12-12 | 27.104064 |
2023-12-13 | 27.184474 |
2023-12-14 | 27.584492 |
2023-12-15 | 27.349539 |
2023-12-16 | 27.541287 |
2023-12-17 | 27.598572 |
2023-12-18 | 27.383749 |
2023-12-19 | 27.505634 |
2023-12-20 | 27.453909 |
2023-12-21 | 27.4893 |
2023-12-22 | 27.546411 |
2023-12-23 | 27.859568 |
2023-12-24 | 27.863088 |
2023-12-25 | 27.653999 |
2023-12-26 | 27.608089 |
2023-12-27 | 27.731508 |
2023-12-28 | 27.95867 |
2023-12-29 | 27.816893 |
2023-12-30 | 27.770527 |
2023-12-31 | 27.770355 |
2024-01-01 | 27.790128 |
2024-01-02 | 27.518337 |
2024-01-03 | 27.561084 |
2024-01-04 | 27.665837 |
2024-01-05 | 27.637584 |
2024-01-06 | 27.522144 |
2024-01-07 | 27.521065 |
2024-01-08 | 27.720608 |
2024-01-09 | 27.606233 |
2024-01-10 | 27.804277 |
2024-01-11 | 27.748339 |
2024-01-12 | 27.82196 |
2024-01-13 | 27.804982 |
2024-01-14 | 27.807755 |
2024-01-15 | 27.9296 |
2024-01-16 | 27.817267 |
2024-01-17 | 27.657804 |
2024-01-18 | 27.640651 |
2024-01-19 | 27.843686 |
2024-01-20 | 27.852583 |
2024-01-21 | 27.856114 |
2024-01-22 | 27.941734 |
2024-01-23 | 27.866303 |
2024-01-24 | 28.139429 |
2024-01-25 | 27.878729 |
2024-01-26 | 27.921022 |
2024-01-27 | 27.893942 |
2024-01-28 | 27.89409 |
2024-01-29 | 27.72614 |
2024-01-30 | 27.883662 |
2024-01-31 | 27.934353 |
2024-02-01 | 27.901041 |
2024-02-02 | 27.797186 |
2024-02-03 | 27.700995 |
2024-02-04 | 27.700501 |
2024-02-05 | 27.677788 |
2024-02-06 | 27.753742 |
2024-02-07 | 27.705395 |
2024-02-08 | 27.767189 |
2024-02-09 | 28.067502 |
2024-02-10 | 27.689316 |
2024-02-11 | 27.688986 |
2024-02-12 | 27.93398 |
2024-02-13 | 27.807877 |
2024-02-14 | 27.915153 |
2024-02-15 | 27.974455 |
2024-02-16 | 28.061049 |
2024-02-17 | 28.016333 |
2024-02-18 | 28.016049 |
2024-02-19 | 28.109864 |
2024-02-20 | 28.263792 |
2024-02-21 | 28.249562 |
2024-02-22 | 28.369114 |
2024-02-23 | 28.548754 |
2024-02-24 | 28.236402 |
2024-02-25 | 28.236607 |
2024-02-26 | 28.489284 |
2024-02-27 | 28.617272 |
2024-02-28 | 28.568874 |
2024-04-01 | 27.734963 |
2024-04-02 | 27.795574 |
2024-04-03 | 27.822705 |
2024-04-04 | 27.795008 |
2024-04-05 | 27.677316 |
2024-04-06 | 27.674902 |
2024-04-07 | 27.674684 |
2024-04-08 | 27.483186 |
2024-04-09 | 27.320883 |
2024-04-10 | 27.051909 |
2024-04-11 | 27.128405 |
2024-04-12 | 26.870898 |
2024-04-13 | 26.875448 |
2024-04-14 | 26.875861 |
2024-04-15 | 26.946636 |
2024-04-16 | 27.013901 |
2024-04-17 | 27.03521 |
2024-04-18 | 27.054493 |
2024-04-19 | 26.915764 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明