1ISK = 0.229846TWD
1冰岛克朗 = 0.229846新台币
按当前汇率,1冰岛克朗可兑换0.229846新台币
汇率更新时间:2024-02-29 06:01
声明与提示:冰岛克朗对新台币汇率价格为中间价参考值,各银行冰岛克朗兑换新台币的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.223755 |
2023-03-30 | 0.224371 |
2023-03-31 | 0.222369 |
2023-04-01 | 0.222367 |
2023-04-02 | 0.2235 |
2023-04-03 | 0.222708 |
2023-04-04 | 0.223588 |
2023-04-05 | 0.222854 |
2023-04-06 | 0.22235 |
2023-04-07 | 0.221512 |
2023-04-08 | 0.221505 |
2023-04-09 | 0.222483 |
2023-04-10 | 0.221606 |
2023-04-11 | 0.223166 |
2023-04-12 | 0.223451 |
2023-04-13 | 0.225721 |
2023-04-14 | 0.224159 |
2023-04-15 | 0.224158 |
2023-04-16 | 0.225254 |
2023-04-17 | 0.222611 |
2023-04-18 | 0.223951 |
2023-04-19 | 0.223847 |
2023-04-20 | 0.224348 |
2023-04-21 | 0.224311 |
2023-04-22 | 0.224303 |
2023-04-23 | 0.224488 |
2023-04-24 | 0.225443 |
2023-04-25 | 0.225185 |
2023-04-26 | 0.225681 |
2023-04-27 | 0.226625 |
2023-04-28 | 0.226459 |
2023-04-29 | 0.226485 |
2023-04-30 | 0.228443 |
2023-05-01 | 0.225395 |
2023-05-02 | 0.22592 |
2023-05-03 | 0.226355 |
2023-05-04 | 0.224956 |
2023-05-05 | 0.224623 |
2023-05-06 | 0.224621 |
2023-05-07 | 0.224716 |
2023-05-08 | 0.22308 |
2023-05-09 | 0.223409 |
2023-05-10 | 0.224737 |
2023-05-11 | 0.223385 |
2023-05-12 | 0.222058 |
2023-05-13 | 0.224654 |
2023-05-14 | 0.223638 |
2023-05-15 | 0.221622 |
2023-05-16 | 0.221327 |
2023-05-17 | 0.220472 |
2023-05-18 | 0.218448 |
2023-05-19 | 0.218534 |
2023-05-20 | 0.218746 |
2023-05-21 | 0.218997 |
2023-05-22 | 0.219238 |
2023-05-23 | 0.218687 |
2023-05-24 | 0.219413 |
2023-05-25 | 0.219914 |
2023-05-26 | 0.22046 |
2023-05-27 | 0.220461 |
2023-05-28 | 0.220116 |
2023-05-29 | 0.219215 |
2023-05-30 | 0.219849 |
2023-05-31 | 0.219005 |
2023-06-01 | 0.219735 |
2023-06-02 | 0.217758 |
2023-06-03 | 0.217757 |
2023-06-04 | 0.218504 |
2023-06-05 | 0.217689 |
2023-06-06 | 0.218332 |
2023-06-07 | 0.218711 |
2023-06-08 | 0.221158 |
2023-06-09 | 0.219736 |
2023-06-10 | 0.219736 |
2023-06-11 | 0.220329 |
2023-06-12 | 0.221242 |
2023-06-13 | 0.221822 |
2023-06-14 | 0.223069 |
2023-06-15 | 0.224829 |
2023-06-16 | 0.224569 |
2023-06-17 | 0.224566 |
2023-06-18 | 0.22489 |
2023-06-19 | 0.225687 |
2023-06-20 | 0.227393 |
2023-06-21 | 0.229898 |
2023-06-22 | 0.228112 |
2023-06-23 | 0.226786 |
2023-06-24 | 0.2277 |
2023-06-25 | 0.22725 |
2023-06-26 | 0.227294 |
2023-06-27 | 0.228269 |
2023-06-28 | 0.228401 |
2023-06-29 | 0.227177 |
2023-06-30 | 0.228678 |
2023-07-01 | 0.228675 |
2023-07-02 | 0.229148 |
2023-07-03 | 0.227911 |
2023-07-04 | 0.226551 |
2023-07-05 | 0.228309 |
2023-07-06 | 0.23268 |
2023-07-07 | 0.233197 |
2023-07-08 | 0.233195 |
2023-07-09 | 0.233584 |
2023-07-10 | 0.234521 |
2023-07-11 | 0.234487 |
2023-07-12 | 0.235395 |
2023-07-13 | 0.236594 |
2023-07-14 | 0.235746 |
2023-07-15 | 0.235744 |
2023-07-16 | 0.236207 |
2023-07-17 | 0.237175 |
2023-07-18 | 0.237729 |
2023-07-19 | 0.237497 |
2023-07-20 | 0.23634 |
2023-07-21 | 0.238317 |
2023-07-22 | 0.238321 |
2023-07-23 | 0.238211 |
2023-07-24 | 0.2368 |
2023-07-25 | 0.237724 |
2023-07-26 | 0.237663 |
2023-07-27 | 0.236354 |
2023-07-28 | 0.238344 |
2023-07-29 | 0.238347 |
2023-07-30 | 0.238342 |
2023-07-31 | 0.239496 |
2023-08-01 | 0.241116 |
2023-08-02 | 0.239307 |
2023-08-03 | 0.239598 |
2023-08-04 | 0.2403 |
2023-08-05 | 0.240301 |
2023-08-06 | 0.240132 |
2023-08-07 | 0.240226 |
2023-08-08 | 0.241147 |
2023-08-09 | 0.241164 |
2023-08-10 | 0.241364 |
2023-08-11 | 0.241373 |
2023-08-12 | 0.242036 |
2023-08-13 | 0.241765 |
2023-08-14 | 0.241638 |
2023-08-15 | 0.24114 |
2023-08-16 | 0.241184 |
2023-08-17 | 0.241489 |
2023-08-18 | 0.241383 |
2023-08-19 | 0.241387 |
2023-08-20 | 0.241637 |
2023-08-21 | 0.242091 |
2023-08-22 | 0.241801 |
2023-08-23 | 0.241925 |
2023-08-24 | 0.240378 |
2023-08-25 | 0.24144 |
2023-08-26 | 0.241447 |
2023-08-27 | 0.240807 |
2023-08-28 | 0.242158 |
2023-08-29 | 0.243873 |
2023-08-30 | 0.243999 |
2023-08-31 | 0.242855 |
2023-09-01 | 0.240394 |
2023-09-02 | 0.240398 |
2023-09-03 | 0.241646 |
2023-09-04 | 0.23962 |
2023-09-05 | 0.238931 |
2023-09-06 | 0.238145 |
2023-09-07 | 0.23851 |
2023-09-08 | 0.238942 |
2023-09-09 | 0.238942 |
2023-09-10 | 0.239595 |
2023-09-11 | 0.238806 |
2023-09-12 | 0.239404 |
2023-09-13 | 0.237338 |
2023-09-14 | 0.23358 |
2023-09-15 | 0.234276 |
2023-09-16 | 0.234277 |
2023-09-17 | 0.23443 |
2023-09-18 | 0.235159 |
2023-09-19 | 0.235477 |
2023-09-20 | 0.236127 |
2023-09-22 | 0.23563 |
2023-09-23 | 0.235627 |
2023-09-24 | 0.236112 |
2023-09-25 | 0.234529 |
2023-09-26 | 0.234666 |
2023-09-27 | 0.233866 |
2023-09-28 | 0.234749 |
2023-09-29 | 0.234027 |
2023-09-30 | 0.235857 |
2023-10-01 | 0.235857 |
2023-10-02 | 0.230767 |
2023-10-03 | 0.232534 |
2023-10-04 | 0.233191 |
2023-10-05 | 0.234348 |
2023-10-06 | 0.23446 |
2023-10-07 | 0.234428 |
2023-10-08 | 0.23421 |
2023-10-09 | 0.232982 |
2023-10-10 | 0.232269 |
2023-10-11 | 0.233137 |
2023-10-12 | 0.231911 |
2023-10-13 | 0.231398 |
2023-10-14 | 0.231616 |
2023-10-15 | 0.232082 |
2023-10-16 | 0.232839 |
2023-10-17 | 0.233351 |
2023-10-18 | 0.233216 |
2023-10-19 | 0.233833 |
2023-10-20 | 0.233328 |
2023-10-21 | 0.233446 |
2023-10-22 | 0.232988 |
2023-10-23 | 0.234296 |
2023-10-24 | 0.233202 |
2023-10-25 | 0.232246 |
2023-10-26 | 0.232239 |
2023-10-27 | 0.233263 |
2023-10-28 | 0.232284 |
2023-10-29 | 0.232717 |
2023-10-30 | 0.233568 |
2023-10-31 | 0.232688 |
2023-11-01 | 0.231833 |
2023-11-02 | 0.232003 |
2023-11-03 | 0.231202 |
2023-11-04 | 0.231265 |
2023-11-05 | 0.23133 |
2023-11-06 | 0.229356 |
2023-11-07 | 0.228611 |
2023-11-08 | 0.229021 |
2023-11-09 | 0.228706 |
2023-11-10 | 0.227419 |
2023-11-11 | 0.227896 |
2023-11-12 | 0.227815 |
2023-11-13 | 0.224668 |
2023-11-14 | 0.227111 |
2023-11-15 | 0.226106 |
2023-11-16 | 0.226463 |
2023-11-17 | 0.225949 |
2023-11-18 | 0.225559 |
2023-11-19 | 0.225541 |
2023-11-20 | 0.226151 |
2023-11-21 | 0.223892 |
2023-11-22 | 0.223731 |
2023-11-23 | 0.225437 |
2023-11-24 | 0.229784 |
2023-11-25 | 0.230069 |
2023-11-26 | 0.229953 |
2023-11-27 | 0.229284 |
2023-11-28 | 0.228843 |
2023-11-29 | 0.227903 |
2023-11-30 | 0.226881 |
2023-12-01 | 0.22543 |
2023-12-02 | 0.22564 |
2023-12-03 | 0.225648 |
2023-12-04 | 0.225521 |
2023-12-05 | 0.226413 |
2023-12-06 | 0.226363 |
2023-12-07 | 0.225696 |
2023-12-08 | 0.225324 |
2023-12-09 | 0.225136 |
2023-12-10 | 0.225123 |
2023-12-11 | 0.224656 |
2023-12-12 | 0.224812 |
2023-12-13 | 0.22595 |
2023-12-14 | 0.228192 |
2023-12-15 | 0.227012 |
2023-12-16 | 0.227737 |
2023-12-17 | 0.227856 |
2023-12-18 | 0.227295 |
2023-12-19 | 0.228451 |
2023-12-20 | 0.22823 |
2023-12-21 | 0.228421 |
2023-12-22 | 0.227605 |
2023-12-23 | 0.227817 |
2023-12-24 | 0.227816 |
2023-12-25 | 0.227841 |
2023-12-26 | 0.226773 |
2023-12-27 | 0.228043 |
2023-12-28 | 0.227162 |
2023-12-29 | 0.225595 |
2023-12-30 | 0.225621 |
2023-12-31 | 0.225506 |
2024-01-01 | 0.225709 |
2024-01-02 | 0.224624 |
2024-01-03 | 0.224896 |
2024-01-04 | 0.226253 |
2024-01-05 | 0.225496 |
2024-01-06 | 0.224963 |
2024-01-07 | 0.224937 |
2024-01-08 | 0.225289 |
2024-01-09 | 0.225826 |
2024-01-10 | 0.227792 |
2024-01-11 | 0.226759 |
2024-01-12 | 0.227647 |
2024-01-13 | 0.227736 |
2024-01-14 | 0.227688 |
2024-01-15 | 0.229391 |
2024-01-16 | 0.229365 |
2024-01-17 | 0.229589 |
2024-01-18 | 0.228959 |
2024-01-19 | 0.229873 |
2024-01-20 | 0.229674 |
2024-01-21 | 0.229569 |
2024-01-22 | 0.229823 |
2024-01-23 | 0.229607 |
2024-01-24 | 0.230697 |
2024-01-25 | 0.229033 |
2024-01-26 | 0.228617 |
2024-01-27 | 0.229287 |
2024-01-28 | 0.22929 |
2024-01-29 | 0.227259 |
2024-01-30 | 0.227724 |
2024-01-31 | 0.22851 |
2024-02-01 | 0.228983 |
2024-02-02 | 0.228452 |
2024-02-03 | 0.228438 |
2024-02-04 | 0.228357 |
2024-02-05 | 0.227726 |
2024-02-06 | 0.227248 |
2024-02-07 | 0.227428 |
2024-02-08 | 0.227303 |
2024-02-09 | 0.22836 |
2024-02-10 | 0.228295 |
2024-02-11 | 0.228211 |
2024-02-12 | 0.227684 |
2024-02-13 | 0.22725 |
2024-02-14 | 0.226955 |
2024-02-15 | 0.226662 |
2024-02-16 | 0.227322 |
2024-02-17 | 0.227226 |
2024-02-18 | 0.227161 |
2024-02-19 | 0.22751 |
2024-02-20 | 0.229267 |
2024-02-21 | 0.228894 |
2024-02-22 | 0.229292 |
2024-02-23 | 0.229326 |
2024-02-24 | 0.23083 |
2024-02-25 | 0.230798 |
2024-02-26 | 0.228818 |
2024-02-27 | 0.229617 |
2024-02-28 | 0.229889 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明