1ISK = 0.022341TND
1冰岛克朗 = 0.022341突尼斯第纳尔
按当前汇率,1冰岛克朗可兑换0.022341突尼斯第纳尔
汇率更新时间:2024-04-20 05:01
声明与提示:冰岛克朗对突尼斯第纳尔汇率价格为中间价参考值,各银行冰岛克朗兑换突尼斯第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.022372 |
2024-04-02 | 0.022482 |
2024-04-03 | 0.02252 |
2024-04-04 | 0.022488 |
2024-04-05 | 0.022504 |
2024-04-06 | 0.02249 |
2024-04-07 | 0.02249 |
2024-04-08 | 0.022511 |
2024-04-09 | 0.022458 |
2024-04-10 | 0.022226 |
2024-04-11 | 0.022163 |
2024-04-12 | 0.021971 |
2024-04-13 | 0.02195 |
2024-04-14 | 0.021951 |
2024-04-15 | 0.022346 |
2024-04-16 | 0.022279 |
2024-04-17 | 0.022352 |
2024-04-18 | 0.022354 |
2024-04-19 | 0.022327 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.022965 |
2023-04-21 | 0.022913 |
2023-04-22 | 0.022915 |
2023-04-23 | 0.022935 |
2023-04-24 | 0.022296 |
2023-04-25 | 0.022384 |
2023-04-26 | 0.022466 |
2023-04-27 | 0.022487 |
2023-04-28 | 0.022315 |
2023-04-29 | 0.022314 |
2023-04-30 | 0.022507 |
2023-05-01 | 0.022326 |
2023-05-02 | 0.022329 |
2023-05-03 | 0.022438 |
2023-05-04 | 0.022349 |
2023-05-05 | 0.022353 |
2023-05-06 | 0.022358 |
2023-05-07 | 0.022273 |
2023-05-08 | 0.022076 |
2023-05-09 | 0.022181 |
2023-05-10 | 0.022316 |
2023-05-11 | 0.022152 |
2023-05-12 | 0.021953 |
2023-05-13 | 0.022191 |
2023-05-14 | 0.022099 |
2023-05-15 | 0.022089 |
2023-05-16 | 0.022099 |
2023-05-17 | 0.022031 |
2023-05-18 | 0.021994 |
2023-05-19 | 0.022075 |
2023-05-20 | 0.021953 |
2023-05-21 | 0.021987 |
2023-05-22 | 0.022097 |
2023-05-23 | 0.021991 |
2023-05-24 | 0.021998 |
2023-05-25 | 0.022085 |
2023-05-26 | 0.022243 |
2023-05-27 | 0.022245 |
2023-05-28 | 0.022215 |
2023-05-29 | 0.022221 |
2023-05-30 | 0.022204 |
2023-05-31 | 0.022082 |
2023-06-01 | 0.022195 |
2023-06-02 | 0.021953 |
2023-06-03 | 0.021949 |
2023-06-04 | 0.022028 |
2023-06-05 | 0.022097 |
2023-06-06 | 0.022107 |
2023-06-07 | 0.022146 |
2023-06-08 | 0.022384 |
2023-06-09 | 0.022251 |
2023-06-10 | 0.022256 |
2023-06-11 | 0.022322 |
2023-06-12 | 0.022358 |
2023-06-13 | 0.022529 |
2023-06-14 | 0.022526 |
2023-06-15 | 0.022557 |
2023-06-16 | 0.022549 |
2023-06-17 | 0.02255 |
2023-06-18 | 0.022587 |
2023-06-19 | 0.02261 |
2023-06-20 | 0.022682 |
2023-06-21 | 0.022862 |
2023-06-22 | 0.022696 |
2023-06-23 | 0.022505 |
2023-06-24 | 0.022593 |
2023-06-25 | 0.022659 |
2023-06-26 | 0.022678 |
2023-06-27 | 0.022805 |
2023-06-28 | 0.02273 |
2023-06-29 | 0.022617 |
2023-06-30 | 0.022744 |
2023-07-01 | 0.022745 |
2023-07-02 | 0.022676 |
2023-07-03 | 0.022596 |
2023-07-04 | 0.022474 |
2023-07-05 | 0.022622 |
2023-07-06 | 0.02298 |
2023-07-07 | 0.023017 |
2023-07-08 | 0.023014 |
2023-07-09 | 0.023052 |
2023-07-10 | 0.023035 |
2023-07-11 | 0.023065 |
2023-07-12 | 0.02333 |
2023-07-13 | 0.023348 |
2023-07-14 | 0.023351 |
2023-07-15 | 0.023242 |
2023-07-16 | 0.023294 |
2023-07-17 | 0.023315 |
2023-07-18 | 0.023234 |
2023-07-19 | 0.023172 |
2023-07-20 | 0.023058 |
2023-07-21 | 0.023044 |
2023-07-22 | 0.023221 |
2023-07-23 | 0.02333 |
2023-07-24 | 0.022962 |
2023-07-25 | 0.023095 |
2023-07-26 | 0.023515 |
2023-07-27 | 0.023337 |
2023-07-28 | 0.023394 |
2023-07-29 | 0.023393 |
2023-07-30 | 0.023403 |
2023-07-31 | 0.023488 |
2023-08-01 | 0.023551 |
2023-08-02 | 0.023351 |
2023-08-03 | 0.023356 |
2023-08-04 | 0.023419 |
2023-08-05 | 0.023418 |
2023-08-06 | 0.023424 |
2023-08-07 | 0.023423 |
2023-08-08 | 0.023413 |
2023-08-09 | 0.023491 |
2023-08-10 | 0.023474 |
2023-08-11 | 0.023362 |
2023-08-12 | 0.023426 |
2023-08-13 | 0.023329 |
2023-08-14 | 0.02339 |
2023-08-15 | 0.023404 |
2023-08-16 | 0.023347 |
2023-08-17 | 0.023375 |
2023-08-18 | 0.023349 |
2023-08-19 | 0.023352 |
2023-08-20 | 0.023371 |
2023-08-21 | 0.023568 |
2023-08-22 | 0.023539 |
2023-08-23 | 0.023647 |
2023-08-24 | 0.023358 |
2023-08-25 | 0.023459 |
2023-08-26 | 0.023461 |
2023-08-27 | 0.023405 |
2023-08-28 | 0.023539 |
2023-08-29 | 0.0237 |
2023-08-30 | 0.023725 |
2023-08-31 | 0.023604 |
2023-09-01 | 0.023331 |
2023-09-02 | 0.023334 |
2023-09-03 | 0.023451 |
2023-09-04 | 0.023212 |
2023-09-05 | 0.023147 |
2023-09-06 | 0.023332 |
2023-09-07 | 0.023343 |
2023-09-08 | 0.023293 |
2023-09-09 | 0.023293 |
2023-09-10 | 0.023352 |
2023-09-11 | 0.023319 |
2023-09-12 | 0.023443 |
2023-09-13 | 0.023291 |
2023-09-14 | 0.022936 |
2023-09-15 | 0.023157 |
2023-09-16 | 0.023155 |
2023-09-17 | 0.02317 |
2023-09-18 | 0.023223 |
2023-09-19 | 0.023174 |
2023-09-20 | 0.023189 |
2023-09-22 | 0.023101 |
2023-09-23 | 0.0231 |
2023-09-24 | 0.023151 |
2023-09-25 | 0.023124 |
2023-09-26 | 0.023146 |
2023-09-27 | 0.023068 |
2023-09-28 | 0.023151 |
2023-09-29 | 0.023006 |
2023-09-30 | 0.023052 |
2023-10-01 | 0.023052 |
2023-10-02 | 0.02274 |
2023-10-03 | 0.022936 |
2023-10-04 | 0.023007 |
2023-10-05 | 0.023141 |
2023-10-06 | 0.023177 |
2023-10-07 | 0.023145 |
2023-10-08 | 0.023118 |
2023-10-09 | 0.023021 |
2023-10-10 | 0.022952 |
2023-10-11 | 0.022932 |
2023-10-12 | 0.022861 |
2023-10-13 | 0.02278 |
2023-10-14 | 0.022749 |
2023-10-15 | 0.022831 |
2023-10-16 | 0.02291 |
2023-10-17 | 0.0229 |
2023-10-18 | 0.022906 |
2023-10-19 | 0.022933 |
2023-10-20 | 0.022808 |
2023-10-21 | 0.02279 |
2023-10-22 | 0.022817 |
2023-10-23 | 0.022973 |
2023-10-24 | 0.02283 |
2023-10-25 | 0.022663 |
2023-10-26 | 0.02277 |
2023-10-27 | 0.022773 |
2023-10-28 | 0.022613 |
2023-10-29 | 0.022782 |
2023-10-30 | 0.022899 |
2023-10-31 | 0.022834 |
2023-11-01 | 0.022828 |
2023-11-02 | 0.02273 |
2023-11-03 | 0.022646 |
2023-11-04 | 0.022735 |
2023-11-05 | 0.022742 |
2023-11-06 | 0.022411 |
2023-11-07 | 0.022425 |
2023-11-08 | 0.0224 |
2023-11-09 | 0.022292 |
2023-11-10 | 0.022171 |
2023-11-11 | 0.02212 |
2023-11-12 | 0.022118 |
2023-11-13 | 0.021913 |
2023-11-14 | 0.022053 |
2023-11-15 | 0.022051 |
2023-11-16 | 0.022113 |
2023-11-17 | 0.022167 |
2023-11-18 | 0.022062 |
2023-11-19 | 0.022057 |
2023-11-20 | 0.022258 |
2023-11-21 | 0.022152 |
2023-11-22 | 0.022044 |
2023-11-23 | 0.022171 |
2023-11-24 | 0.022549 |
2023-11-25 | 0.022494 |
2023-11-26 | 0.022493 |
2023-11-27 | 0.022556 |
2023-11-28 | 0.022559 |
2023-11-29 | 0.022576 |
2023-11-30 | 0.022501 |
2023-12-01 | 0.022377 |
2023-12-02 | 0.022423 |
2023-12-03 | 0.022424 |
2023-12-04 | 0.022392 |
2023-12-05 | 0.022437 |
2023-12-06 | 0.022486 |
2023-12-07 | 0.022459 |
2023-12-08 | 0.022422 |
2023-12-09 | 0.022401 |
2023-12-10 | 0.022401 |
2023-12-11 | 0.022345 |
2023-12-12 | 0.022312 |
2023-12-13 | 0.022355 |
2023-12-14 | 0.022427 |
2023-12-15 | 0.022407 |
2023-12-16 | 0.022452 |
2023-12-17 | 0.022399 |
2023-12-18 | 0.022438 |
2023-12-19 | 0.022552 |
2023-12-20 | 0.02256 |
2023-12-21 | 0.022564 |
2023-12-22 | 0.022542 |
2023-12-23 | 0.022572 |
2023-12-24 | 0.022538 |
2023-12-25 | 0.022533 |
2023-12-26 | 0.022562 |
2023-12-27 | 0.022586 |
2023-12-28 | 0.022666 |
2023-12-29 | 0.022624 |
2023-12-30 | 0.02251 |
2023-12-31 | 0.022508 |
2024-01-01 | 0.022578 |
2024-01-02 | 0.02247 |
2024-01-03 | 0.022447 |
2024-01-04 | 0.022522 |
2024-01-05 | 0.022516 |
2024-01-06 | 0.02244 |
2024-01-07 | 0.022438 |
2024-01-08 | 0.02249 |
2024-01-09 | 0.022511 |
2024-01-10 | 0.022633 |
2024-01-11 | 0.022604 |
2024-01-12 | 0.022636 |
2024-01-13 | 0.022627 |
2024-01-14 | 0.022627 |
2024-01-15 | 0.022709 |
2024-01-16 | 0.022669 |
2024-01-17 | 0.022616 |
2024-01-18 | 0.022622 |
2024-01-19 | 0.022747 |
2024-01-20 | 0.022676 |
2024-01-21 | 0.022665 |
2024-01-22 | 0.022783 |
2024-01-23 | 0.022782 |
2024-01-24 | 0.022884 |
2024-01-25 | 0.022785 |
2024-01-26 | 0.022775 |
2024-01-27 | 0.022797 |
2024-01-28 | 0.022797 |
2024-01-29 | 0.022723 |
2024-01-30 | 0.022787 |
2024-01-31 | 0.022806 |
2024-02-01 | 0.022806 |
2024-02-02 | 0.022761 |
2024-02-03 | 0.022665 |
2024-02-04 | 0.022664 |
2024-02-05 | 0.022755 |
2024-02-06 | 0.022734 |
2024-02-07 | 0.022701 |
2024-02-08 | 0.022675 |
2024-02-09 | 0.022754 |
2024-02-10 | 0.022749 |
2024-02-11 | 0.022728 |
2024-02-12 | 0.022737 |
2024-02-13 | 0.022653 |
2024-02-14 | 0.022659 |
2024-02-15 | 0.022661 |
2024-02-16 | 0.02271 |
2024-02-17 | 0.022723 |
2024-02-18 | 0.022723 |
2024-02-19 | 0.022693 |
2024-02-20 | 0.022758 |
2024-02-21 | 0.022686 |
2024-02-22 | 0.022723 |
2024-02-23 | 0.022666 |
2024-02-24 | 0.022723 |
2024-02-25 | 0.022723 |
2024-02-26 | 0.022598 |
2024-02-27 | 0.02266 |
2024-02-28 | 0.022657 |
2024-04-01 | 0.022372 |
2024-04-02 | 0.022482 |
2024-04-03 | 0.02252 |
2024-04-04 | 0.022488 |
2024-04-05 | 0.022504 |
2024-04-06 | 0.02249 |
2024-04-07 | 0.02249 |
2024-04-08 | 0.022511 |
2024-04-09 | 0.022458 |
2024-04-10 | 0.022226 |
2024-04-11 | 0.022163 |
2024-04-12 | 0.021971 |
2024-04-13 | 0.02195 |
2024-04-14 | 0.021951 |
2024-04-15 | 0.022346 |
2024-04-16 | 0.022279 |
2024-04-17 | 0.022352 |
2024-04-18 | 0.022354 |
2024-04-19 | 0.022327 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明