1ISK = 0.024760TMT
1冰岛克朗 = 0.024760土库曼斯坦马纳特
按当前汇率,1冰岛克朗可兑换0.024760土库曼斯坦马纳特
汇率更新时间:2024-04-20 11:01
土库曼斯坦马纳特对冰岛克朗汇率 冰岛克朗汇率 土库曼斯坦马纳特汇率
声明与提示:冰岛克朗对土库曼斯坦马纳特汇率价格为中间价参考值,各银行冰岛克朗兑换土库曼斯坦马纳特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.025006 |
2024-04-02 | 0.025067 |
2024-04-03 | 0.025196 |
2024-04-04 | 0.025225 |
2024-04-05 | 0.025198 |
2024-04-06 | 0.025225 |
2024-04-07 | 0.025225 |
2024-04-08 | 0.025219 |
2024-04-09 | 0.025238 |
2024-04-10 | 0.025024 |
2024-04-11 | 0.024882 |
2024-04-12 | 0.024687 |
2024-04-13 | 0.024727 |
2024-04-14 | 0.024727 |
2024-04-15 | 0.024706 |
2024-04-16 | 0.024643 |
2024-04-17 | 0.024741 |
2024-04-18 | 0.024776 |
2024-04-19 | 0.024732 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.025679 |
2023-04-21 | 0.025627 |
2023-04-22 | 0.025628 |
2023-04-23 | 0.025645 |
2023-04-24 | 0.025808 |
2023-04-25 | 0.025779 |
2023-04-26 | 0.025782 |
2023-04-27 | 0.025962 |
2023-04-28 | 0.025778 |
2023-04-29 | 0.025777 |
2023-04-30 | 0.026 |
2023-05-01 | 0.025735 |
2023-05-02 | 0.025738 |
2023-05-03 | 0.025813 |
2023-05-04 | 0.025766 |
2023-05-05 | 0.025702 |
2023-05-06 | 0.025702 |
2023-05-07 | 0.025716 |
2023-05-08 | 0.025491 |
2023-05-09 | 0.025578 |
2023-05-10 | 0.025726 |
2023-05-11 | 0.025535 |
2023-05-12 | 0.025303 |
2023-05-13 | 0.025586 |
2023-05-14 | 0.025469 |
2023-05-15 | 0.025231 |
2023-05-16 | 0.025228 |
2023-05-17 | 0.025116 |
2023-05-18 | 0.0249 |
2023-05-19 | 0.025067 |
2023-05-20 | 0.024997 |
2023-05-21 | 0.025033 |
2023-05-22 | 0.025084 |
2023-05-23 | 0.024856 |
2023-05-24 | 0.024919 |
2023-05-25 | 0.025012 |
2023-05-26 | 0.025141 |
2023-05-27 | 0.025142 |
2023-05-28 | 0.025103 |
2023-05-29 | 0.025105 |
2023-05-30 | 0.025166 |
2023-05-31 | 0.025005 |
2023-06-01 | 0.025137 |
2023-06-02 | 0.02491 |
2023-06-03 | 0.024912 |
2023-06-04 | 0.025002 |
2023-06-05 | 0.024855 |
2023-06-06 | 0.02494 |
2023-06-07 | 0.02499 |
2023-06-08 | 0.025246 |
2023-06-09 | 0.025106 |
2023-06-10 | 0.025103 |
2023-06-11 | 0.025209 |
2023-06-12 | 0.025193 |
2023-06-13 | 0.025391 |
2023-06-14 | 0.025504 |
2023-06-15 | 0.02567 |
2023-06-16 | 0.025711 |
2023-06-17 | 0.02571 |
2023-06-18 | 0.025746 |
2023-06-19 | 0.025649 |
2023-06-20 | 0.02578 |
2023-06-21 | 0.026086 |
2023-06-22 | 0.025751 |
2023-06-23 | 0.025609 |
2023-06-24 | 0.025712 |
2023-06-25 | 0.025656 |
2023-06-26 | 0.025722 |
2023-06-27 | 0.025863 |
2023-06-28 | 0.025726 |
2023-06-29 | 0.025617 |
2023-06-30 | 0.025691 |
2023-07-01 | 0.025691 |
2023-07-02 | 0.025735 |
2023-07-03 | 0.025724 |
2023-07-04 | 0.025585 |
2023-07-05 | 0.025584 |
2023-07-06 | 0.025984 |
2023-07-07 | 0.026174 |
2023-07-08 | 0.026171 |
2023-07-09 | 0.026212 |
2023-07-10 | 0.026183 |
2023-07-11 | 0.026313 |
2023-07-12 | 0.02658 |
2023-07-13 | 0.026752 |
2023-07-14 | 0.026752 |
2023-07-15 | 0.026756 |
2023-07-16 | 0.026803 |
2023-07-17 | 0.026815 |
2023-07-18 | 0.02684 |
2023-07-19 | 0.026767 |
2023-07-20 | 0.026639 |
2023-07-21 | 0.026619 |
2023-07-22 | 0.026623 |
2023-07-23 | 0.02661 |
2023-07-24 | 0.026469 |
2023-07-25 | 0.026621 |
2023-07-26 | 0.026631 |
2023-07-27 | 0.026421 |
2023-07-28 | 0.026614 |
2023-07-29 | 0.026615 |
2023-07-30 | 0.026626 |
2023-07-31 | 0.026761 |
2023-08-01 | 0.026715 |
2023-08-02 | 0.026481 |
2023-08-03 | 0.026572 |
2023-08-04 | 0.02656 |
2023-08-05 | 0.026564 |
2023-08-06 | 0.026544 |
2023-08-07 | 0.026545 |
2023-08-08 | 0.026532 |
2023-08-09 | 0.026631 |
2023-08-10 | 0.026605 |
2023-08-11 | 0.026483 |
2023-08-12 | 0.026552 |
2023-08-13 | 0.026527 |
2023-08-14 | 0.026569 |
2023-08-15 | 0.026487 |
2023-08-16 | 0.026503 |
2023-08-17 | 0.026488 |
2023-08-18 | 0.026478 |
2023-08-19 | 0.026475 |
2023-08-20 | 0.026505 |
2023-08-21 | 0.026618 |
2023-08-22 | 0.02653 |
2023-08-23 | 0.026655 |
2023-08-24 | 0.026508 |
2023-08-25 | 0.026631 |
2023-08-26 | 0.02663 |
2023-08-27 | 0.026538 |
2023-08-28 | 0.026702 |
2023-08-29 | 0.026894 |
2023-08-30 | 0.026918 |
2023-08-31 | 0.026785 |
2023-09-01 | 0.026469 |
2023-09-02 | 0.026468 |
2023-09-03 | 0.026564 |
2023-09-04 | 0.02634 |
2023-09-05 | 0.026275 |
2023-09-06 | 0.026165 |
2023-09-07 | 0.026052 |
2023-09-08 | 0.026136 |
2023-09-09 | 0.02614 |
2023-09-10 | 0.026205 |
2023-09-11 | 0.026189 |
2023-09-12 | 0.026272 |
2023-09-13 | 0.026112 |
2023-09-14 | 0.025642 |
2023-09-15 | 0.02579 |
2023-09-16 | 0.025786 |
2023-09-17 | 0.025808 |
2023-09-18 | 0.025829 |
2023-09-19 | 0.025843 |
2023-09-20 | 0.025887 |
2023-09-22 | 0.025648 |
2023-09-23 | 0.02565 |
2023-09-24 | 0.025705 |
2023-09-25 | 0.025629 |
2023-09-26 | 0.025502 |
2023-09-27 | 0.025339 |
2023-09-28 | 0.025513 |
2023-09-29 | 0.025355 |
2023-09-30 | 0.025646 |
2023-10-01 | 0.025646 |
2023-10-02 | 0.024934 |
2023-10-03 | 0.02512 |
2023-10-04 | 0.025244 |
2023-10-05 | 0.025494 |
2023-10-06 | 0.025558 |
2023-10-07 | 0.02554 |
2023-10-08 | 0.025481 |
2023-10-09 | 0.025413 |
2023-10-10 | 0.025331 |
2023-10-11 | 0.025343 |
2023-10-12 | 0.025147 |
2023-10-13 | 0.025099 |
2023-10-14 | 0.025095 |
2023-10-15 | 0.025128 |
2023-10-16 | 0.0252 |
2023-10-17 | 0.02522 |
2023-10-18 | 0.025159 |
2023-10-19 | 0.025327 |
2023-10-20 | 0.025252 |
2023-10-21 | 0.025236 |
2023-10-22 | 0.025155 |
2023-10-23 | 0.02537 |
2023-10-24 | 0.025256 |
2023-10-25 | 0.024979 |
2023-10-26 | 0.02509 |
2023-10-27 | 0.025163 |
2023-10-28 | 0.025022 |
2023-10-29 | 0.025151 |
2023-10-30 | 0.025161 |
2023-10-31 | 0.02504 |
2023-11-01 | 0.025068 |
2023-11-02 | 0.02505 |
2023-11-03 | 0.025209 |
2023-11-04 | 0.025175 |
2023-11-05 | 0.025182 |
2023-11-06 | 0.024937 |
2023-11-07 | 0.024879 |
2023-11-08 | 0.024889 |
2023-11-09 | 0.024755 |
2023-11-10 | 0.024541 |
2023-11-11 | 0.02464 |
2023-11-12 | 0.024616 |
2023-11-13 | 0.024337 |
2023-11-14 | 0.024666 |
2023-11-15 | 0.024704 |
2023-11-16 | 0.024791 |
2023-11-17 | 0.024869 |
2023-11-18 | 0.024806 |
2023-11-19 | 0.024842 |
2023-11-20 | 0.025056 |
2023-11-21 | 0.025017 |
2023-11-22 | 0.024719 |
2023-11-23 | 0.024919 |
2023-11-24 | 0.025373 |
2023-11-25 | 0.025458 |
2023-11-26 | 0.025401 |
2023-11-27 | 0.025376 |
2023-11-28 | 0.02546 |
2023-11-29 | 0.025551 |
2023-11-30 | 0.02529 |
2023-12-01 | 0.02509 |
2023-12-02 | 0.025272 |
2023-12-03 | 0.025209 |
2023-12-04 | 0.025062 |
2023-12-05 | 0.025085 |
2023-12-06 | 0.025183 |
2023-12-07 | 0.025096 |
2023-12-08 | 0.025038 |
2023-12-09 | 0.025048 |
2023-12-10 | 0.025046 |
2023-12-11 | 0.024913 |
2023-12-12 | 0.024929 |
2023-12-13 | 0.025057 |
2023-12-14 | 0.025522 |
2023-12-15 | 0.025335 |
2023-12-16 | 0.025421 |
2023-12-17 | 0.025402 |
2023-12-18 | 0.025375 |
2023-12-19 | 0.025502 |
2023-12-20 | 0.025497 |
2023-12-21 | 0.025621 |
2023-12-22 | 0.025561 |
2023-12-23 | 0.025597 |
2023-12-24 | 0.025633 |
2023-12-25 | 0.025569 |
2023-12-26 | 0.025594 |
2023-12-27 | 0.025817 |
2023-12-28 | 0.025847 |
2023-12-29 | 0.02571 |
2023-12-30 | 0.025726 |
2023-12-31 | 0.025725 |
2024-01-01 | 0.025688 |
2024-01-02 | 0.025368 |
2024-01-03 | 0.025353 |
2024-01-04 | 0.0255 |
2024-01-05 | 0.025529 |
2024-01-06 | 0.025403 |
2024-01-07 | 0.025399 |
2024-01-08 | 0.025419 |
2024-01-09 | 0.025465 |
2024-01-10 | 0.025635 |
2024-01-11 | 0.025495 |
2024-01-12 | 0.025648 |
2024-01-13 | 0.0256 |
2024-01-14 | 0.025613 |
2024-01-15 | 0.025622 |
2024-01-16 | 0.025473 |
2024-01-17 | 0.025351 |
2024-01-18 | 0.02543 |
2024-01-19 | 0.025534 |
2024-01-20 | 0.025614 |
2024-01-21 | 0.025575 |
2024-01-22 | 0.025667 |
2024-01-23 | 0.025517 |
2024-01-24 | 0.025748 |
2024-01-25 | 0.025547 |
2024-01-26 | 0.02563 |
2024-01-27 | 0.025624 |
2024-01-28 | 0.025623 |
2024-01-29 | 0.025405 |
2024-01-30 | 0.025585 |
2024-01-31 | 0.025585 |
2024-02-01 | 0.025617 |
2024-02-02 | 0.025444 |
2024-02-03 | 0.025508 |
2024-02-04 | 0.025447 |
2024-02-05 | 0.025377 |
2024-02-06 | 0.025406 |
2024-02-07 | 0.02535 |
2024-02-08 | 0.025355 |
2024-02-09 | 0.025407 |
2024-02-10 | 0.025504 |
2024-02-11 | 0.025437 |
2024-02-12 | 0.025365 |
2024-02-13 | 0.025186 |
2024-02-14 | 0.025261 |
2024-02-15 | 0.02525 |
2024-02-16 | 0.025378 |
2024-02-17 | 0.02534 |
2024-02-18 | 0.025336 |
2024-02-19 | 0.025297 |
2024-02-20 | 0.025455 |
2024-02-21 | 0.025428 |
2024-02-22 | 0.025398 |
2024-02-23 | 0.025426 |
2024-02-24 | 0.025561 |
2024-02-25 | 0.025561 |
2024-02-26 | 0.025394 |
2024-02-27 | 0.025385 |
2024-02-28 | 0.02535 |
2024-04-01 | 0.025006 |
2024-04-02 | 0.025067 |
2024-04-03 | 0.025196 |
2024-04-04 | 0.025225 |
2024-04-05 | 0.025198 |
2024-04-06 | 0.025225 |
2024-04-07 | 0.025225 |
2024-04-08 | 0.025219 |
2024-04-09 | 0.025238 |
2024-04-10 | 0.025024 |
2024-04-11 | 0.024882 |
2024-04-12 | 0.024687 |
2024-04-13 | 0.024727 |
2024-04-14 | 0.024727 |
2024-04-15 | 0.024706 |
2024-04-16 | 0.024643 |
2024-04-17 | 0.024741 |
2024-04-18 | 0.024776 |
2024-04-19 | 0.024732 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明