1ISK = 0.077354TJS
1冰岛克朗 = 0.077354塔吉克斯坦索莫尼
按当前汇率,1冰岛克朗可兑换0.077354塔吉克斯坦索莫尼
汇率更新时间:2024-04-20 05:01
塔吉克斯坦索莫尼对冰岛克朗汇率 冰岛克朗汇率 塔吉克斯坦索莫尼汇率
声明与提示:冰岛克朗对塔吉克斯坦索莫尼汇率价格为中间价参考值,各银行冰岛克朗兑换塔吉克斯坦索莫尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.078199 |
2024-04-02 | 0.078553 |
2024-04-03 | 0.078972 |
2024-04-04 | 0.078907 |
2024-04-05 | 0.079038 |
2024-04-06 | 0.078978 |
2024-04-07 | 0.078978 |
2024-04-08 | 0.079037 |
2024-04-09 | 0.078864 |
2024-04-10 | 0.078202 |
2024-04-11 | 0.077953 |
2024-04-12 | 0.07726 |
2024-04-13 | 0.077241 |
2024-04-14 | 0.077242 |
2024-04-15 | 0.077156 |
2024-04-16 | 0.077088 |
2024-04-17 | 0.077299 |
2024-04-18 | 0.077561 |
2024-04-19 | 0.077339 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.080116 |
2023-04-21 | 0.079901 |
2023-04-22 | 0.079903 |
2023-04-23 | 0.079973 |
2023-04-24 | 0.079935 |
2023-04-25 | 0.08021 |
2023-04-26 | 0.080475 |
2023-04-27 | 0.080837 |
2023-04-28 | 0.080437 |
2023-04-29 | 0.080438 |
2023-04-30 | 0.080079 |
2023-05-01 | 0.079929 |
2023-05-02 | 0.079965 |
2023-05-03 | 0.080427 |
2023-05-04 | 0.080144 |
2023-05-05 | 0.08018 |
2023-05-06 | 0.080181 |
2023-05-07 | 0.080209 |
2023-05-08 | 0.079512 |
2023-05-09 | 0.079602 |
2023-05-10 | 0.080092 |
2023-05-11 | 0.079398 |
2023-05-12 | 0.078889 |
2023-05-13 | 0.079453 |
2023-05-14 | 0.079104 |
2023-05-15 | 0.078797 |
2023-05-16 | 0.078334 |
2023-05-17 | 0.078154 |
2023-05-18 | 0.077589 |
2023-05-19 | 0.078059 |
2023-05-20 | 0.077841 |
2023-05-21 | 0.077968 |
2023-05-22 | 0.078186 |
2023-05-23 | 0.077515 |
2023-05-24 | 0.077624 |
2023-05-25 | 0.078014 |
2023-05-26 | 0.0785 |
2023-05-27 | 0.078506 |
2023-05-28 | 0.078536 |
2023-05-29 | 0.078427 |
2023-05-30 | 0.078515 |
2023-05-31 | 0.077956 |
2023-06-01 | 0.078423 |
2023-06-02 | 0.077518 |
2023-06-03 | 0.077801 |
2023-06-04 | 0.078068 |
2023-06-05 | 0.0774 |
2023-06-06 | 0.077652 |
2023-06-07 | 0.077743 |
2023-06-08 | 0.078797 |
2023-06-09 | 0.078188 |
2023-06-10 | 0.078208 |
2023-06-11 | 0.078442 |
2023-06-12 | 0.078648 |
2023-06-13 | 0.079276 |
2023-06-14 | 0.079277 |
2023-06-15 | 0.080066 |
2023-06-16 | 0.07995 |
2023-06-17 | 0.07995 |
2023-06-18 | 0.079981 |
2023-06-19 | 0.08003 |
2023-06-20 | 0.080188 |
2023-06-21 | 0.081147 |
2023-06-22 | 0.080377 |
2023-06-23 | 0.079883 |
2023-06-24 | 0.080205 |
2023-06-25 | 0.079554 |
2023-06-26 | 0.080001 |
2023-06-27 | 0.080486 |
2023-06-28 | 0.080297 |
2023-06-29 | 0.079721 |
2023-06-30 | 0.080221 |
2023-07-01 | 0.080222 |
2023-07-02 | 0.079861 |
2023-07-03 | 0.079983 |
2023-07-04 | 0.079806 |
2023-07-05 | 0.079929 |
2023-07-06 | 0.081271 |
2023-07-07 | 0.081612 |
2023-07-08 | 0.080975 |
2023-07-09 | 0.081102 |
2023-07-10 | 0.081839 |
2023-07-11 | 0.082189 |
2023-07-12 | 0.082162 |
2023-07-13 | 0.083577 |
2023-07-14 | 0.083609 |
2023-07-15 | 0.08345 |
2023-07-16 | 0.08359 |
2023-07-17 | 0.083788 |
2023-07-18 | 0.083902 |
2023-07-19 | 0.083577 |
2023-07-20 | 0.083391 |
2023-07-21 | 0.083336 |
2023-07-22 | 0.083269 |
2023-07-23 | 0.083228 |
2023-07-24 | 0.082649 |
2023-07-25 | 0.083231 |
2023-07-26 | 0.083198 |
2023-07-27 | 0.082615 |
2023-07-28 | 0.083106 |
2023-07-29 | 0.082891 |
2023-07-30 | 0.082911 |
2023-07-31 | 0.083568 |
2023-08-01 | 0.083622 |
2023-08-02 | 0.083057 |
2023-08-03 | 0.082956 |
2023-08-04 | 0.083231 |
2023-08-05 | 0.083231 |
2023-08-06 | 0.082562 |
2023-08-07 | 0.083132 |
2023-08-08 | 0.08324 |
2023-08-09 | 0.083577 |
2023-08-10 | 0.083498 |
2023-08-11 | 0.082941 |
2023-08-12 | 0.0834 |
2023-08-13 | 0.083395 |
2023-08-14 | 0.083123 |
2023-08-15 | 0.083135 |
2023-08-16 | 0.082765 |
2023-08-17 | 0.083116 |
2023-08-18 | 0.083083 |
2023-08-19 | 0.082883 |
2023-08-20 | 0.082966 |
2023-08-21 | 0.083236 |
2023-08-22 | 0.082988 |
2023-08-23 | 0.08332 |
2023-08-24 | 0.082876 |
2023-08-25 | 0.083306 |
2023-08-26 | 0.083384 |
2023-08-27 | 0.083158 |
2023-08-28 | 0.083577 |
2023-08-29 | 0.084126 |
2023-08-30 | 0.08429 |
2023-08-31 | 0.083779 |
2023-09-01 | 0.082848 |
2023-09-02 | 0.082849 |
2023-09-03 | 0.083283 |
2023-09-04 | 0.082479 |
2023-09-05 | 0.08235 |
2023-09-06 | 0.081827 |
2023-09-07 | 0.081749 |
2023-09-08 | 0.08171 |
2023-09-09 | 0.081708 |
2023-09-10 | 0.081828 |
2023-09-11 | 0.082167 |
2023-09-12 | 0.08221 |
2023-09-13 | 0.081725 |
2023-09-14 | 0.08042 |
2023-09-15 | 0.080707 |
2023-09-16 | 0.080574 |
2023-09-17 | 0.080629 |
2023-09-18 | 0.080939 |
2023-09-19 | 0.080796 |
2023-09-20 | 0.081056 |
2023-09-22 | 0.080487 |
2023-09-23 | 0.080222 |
2023-09-24 | 0.08038 |
2023-09-25 | 0.0802 |
2023-09-26 | 0.080042 |
2023-09-27 | 0.079852 |
2023-09-28 | 0.080138 |
2023-09-29 | 0.079801 |
2023-09-30 | 0.080363 |
2023-10-01 | 0.080363 |
2023-10-02 | 0.078431 |
2023-10-03 | 0.078751 |
2023-10-04 | 0.079148 |
2023-10-05 | 0.079867 |
2023-10-06 | 0.080146 |
2023-10-07 | 0.080091 |
2023-10-08 | 0.079899 |
2023-10-09 | 0.079653 |
2023-10-10 | 0.079582 |
2023-10-11 | 0.079644 |
2023-10-12 | 0.079024 |
2023-10-13 | 0.078912 |
2023-10-14 | 0.078898 |
2023-10-15 | 0.079002 |
2023-10-16 | 0.07907 |
2023-10-17 | 0.079204 |
2023-10-18 | 0.079118 |
2023-10-19 | 0.079295 |
2023-10-20 | 0.079098 |
2023-10-21 | 0.079107 |
2023-10-22 | 0.07901 |
2023-10-23 | 0.079697 |
2023-10-24 | 0.079122 |
2023-10-25 | 0.078466 |
2023-10-26 | 0.078326 |
2023-10-27 | 0.07884 |
2023-10-28 | 0.078448 |
2023-10-29 | 0.078804 |
2023-10-30 | 0.078696 |
2023-10-31 | 0.078498 |
2023-11-01 | 0.078555 |
2023-11-02 | 0.078553 |
2023-11-03 | 0.078803 |
2023-11-04 | 0.078727 |
2023-11-05 | 0.078758 |
2023-11-06 | 0.078331 |
2023-11-07 | 0.077745 |
2023-11-08 | 0.077983 |
2023-11-09 | 0.077706 |
2023-11-10 | 0.077037 |
2023-11-11 | 0.077128 |
2023-11-12 | 0.077128 |
2023-11-13 | 0.07606 |
2023-11-14 | 0.077264 |
2023-11-15 | 0.077347 |
2023-11-16 | 0.0776 |
2023-11-17 | 0.077906 |
2023-11-18 | 0.077668 |
2023-11-19 | 0.077668 |
2023-11-20 | 0.078261 |
2023-11-21 | 0.077951 |
2023-11-22 | 0.07723 |
2023-11-23 | 0.077994 |
2023-11-24 | 0.079215 |
2023-11-25 | 0.079153 |
2023-11-26 | 0.079151 |
2023-11-27 | 0.079284 |
2023-11-28 | 0.07949 |
2023-11-29 | 0.079715 |
2023-11-30 | 0.079012 |
2023-12-01 | 0.078454 |
2023-12-02 | 0.078768 |
2023-12-03 | 0.078767 |
2023-12-04 | 0.078364 |
2023-12-05 | 0.078528 |
2023-12-06 | 0.078631 |
2023-12-07 | 0.078533 |
2023-12-08 | 0.078293 |
2023-12-09 | 0.07818 |
2023-12-10 | 0.078181 |
2023-12-11 | 0.077968 |
2023-12-12 | 0.077742 |
2023-12-13 | 0.078323 |
2023-12-14 | 0.079849 |
2023-12-15 | 0.079284 |
2023-12-16 | 0.079328 |
2023-12-17 | 0.079328 |
2023-12-18 | 0.079072 |
2023-12-19 | 0.079601 |
2023-12-20 | 0.079766 |
2023-12-21 | 0.079686 |
2023-12-22 | 0.079984 |
2023-12-23 | 0.080065 |
2023-12-24 | 0.080065 |
2023-12-25 | 0.080166 |
2023-12-26 | 0.080244 |
2023-12-27 | 0.080419 |
2023-12-28 | 0.080748 |
2023-12-29 | 0.080541 |
2023-12-30 | 0.080362 |
2023-12-31 | 0.080359 |
2024-01-01 | 0.080695 |
2024-01-02 | 0.079494 |
2024-01-03 | 0.078991 |
2024-01-04 | 0.079662 |
2024-01-05 | 0.079867 |
2024-01-06 | 0.079557 |
2024-01-07 | 0.079556 |
2024-01-08 | 0.079672 |
2024-01-09 | 0.079574 |
2024-01-10 | 0.080106 |
2024-01-11 | 0.080096 |
2024-01-12 | 0.080084 |
2024-01-13 | 0.080054 |
2024-01-14 | 0.080056 |
2024-01-15 | 0.080002 |
2024-01-16 | 0.079809 |
2024-01-17 | 0.079124 |
2024-01-18 | 0.079288 |
2024-01-19 | 0.079747 |
2024-01-20 | 0.079731 |
2024-01-21 | 0.079719 |
2024-01-22 | 0.079867 |
2024-01-23 | 0.079605 |
2024-01-24 | 0.080534 |
2024-01-25 | 0.079881 |
2024-01-26 | 0.079742 |
2024-01-27 | 0.0798 |
2024-01-28 | 0.079801 |
2024-01-29 | 0.079254 |
2024-01-30 | 0.07966 |
2024-01-31 | 0.080007 |
2024-02-01 | 0.079849 |
2024-02-02 | 0.079578 |
2024-02-03 | 0.079433 |
2024-02-04 | 0.079433 |
2024-02-05 | 0.079183 |
2024-02-06 | 0.079349 |
2024-02-07 | 0.079301 |
2024-02-08 | 0.07917 |
2024-02-09 | 0.079584 |
2024-02-10 | 0.079523 |
2024-02-11 | 0.079523 |
2024-02-12 | 0.079313 |
2024-02-13 | 0.078968 |
2024-02-14 | 0.078976 |
2024-02-15 | 0.079081 |
2024-02-16 | 0.079308 |
2024-02-17 | 0.079256 |
2024-02-18 | 0.079254 |
2024-02-19 | 0.079302 |
2024-02-20 | 0.079725 |
2024-02-21 | 0.079496 |
2024-02-22 | 0.079624 |
2024-02-23 | 0.079475 |
2024-02-24 | 0.079895 |
2024-02-25 | 0.079896 |
2024-02-26 | 0.079384 |
2024-02-27 | 0.079606 |
2024-02-28 | 0.079614 |
2024-04-01 | 0.078199 |
2024-04-02 | 0.078553 |
2024-04-03 | 0.078972 |
2024-04-04 | 0.078907 |
2024-04-05 | 0.079038 |
2024-04-06 | 0.078978 |
2024-04-07 | 0.078978 |
2024-04-08 | 0.079037 |
2024-04-09 | 0.078864 |
2024-04-10 | 0.078202 |
2024-04-11 | 0.077953 |
2024-04-12 | 0.07726 |
2024-04-13 | 0.077241 |
2024-04-14 | 0.077242 |
2024-04-15 | 0.077156 |
2024-04-16 | 0.077088 |
2024-04-17 | 0.077299 |
2024-04-18 | 0.077561 |
2024-04-19 | 0.077339 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明