1ISK = 163.520463STD
1冰岛克朗 = 163.520463圣多美和普林西比多布拉
按当前汇率，1冰岛克朗可兑换163.520463圣多美和普林西比多布拉
汇率更新时间：2024-04-19 12:01
圣多美和普林西比多布拉对冰岛克朗汇率 冰岛克朗汇率 圣多美和普林西比多布拉汇率
声明与提示：冰岛克朗对圣多美和普林西比多布拉汇率价格为中间价参考值，各银行冰岛克朗兑换圣多美和普林西比多布拉的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 163.901305 |
| 2024-04-02 | 163.688096 |
| 2024-04-03 | 164.390129 |
| 2024-04-04 | 163.471004 |
| 2024-04-05 | 163.72185 |
| 2024-04-06 | 163.596784 |
| 2024-04-07 | 163.596618 |
| 2024-04-08 | 163.186251 |
| 2024-04-09 | 164.402591 |
| 2024-04-10 | 163.819988 |
| 2024-04-11 | 163.098279 |
| 2024-04-12 | 162.188421 |
| 2024-04-13 | 162.496126 |
| 2024-04-14 | 162.449183 |
| 2024-04-15 | 162.839006 |
| 2024-04-16 | 163.594502 |
| 2024-04-17 | 163.481073 |
| 2024-04-18 | 164.325543 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 167.220629 |
| 2023-04-20 | 167.453402 |
| 2023-04-21 | 167.086251 |
| 2023-04-22 | 167.085687 |
| 2023-04-23 | 167.2185 |
| 2023-04-24 | 167.810126 |
| 2023-04-25 | 167.600583 |
| 2023-04-26 | 168.094731 |
| 2023-04-27 | 168.80264 |
| 2023-04-28 | 168.045879 |
| 2023-04-29 | 168.044949 |
| 2023-04-30 | 169.51697 |
| 2023-05-01 | 167.317942 |
| 2023-05-02 | 167.367547 |
| 2023-05-03 | 168.292857 |
| 2023-05-04 | 167.552327 |
| 2023-05-05 | 167.575773 |
| 2023-05-06 | 167.575988 |
| 2023-05-07 | 167.64785 |
| 2023-05-08 | 166.173266 |
| 2023-05-09 | 166.281933 |
| 2023-05-10 | 167.269514 |
| 2023-05-11 | 166.004237 |
| 2023-05-12 | 164.520203 |
| 2023-05-13 | 166.342884 |
| 2023-05-14 | 165.609304 |
| 2023-05-15 | 164.496836 |
| 2023-05-16 | 164.02376 |
| 2023-05-17 | 163.307362 |
| 2023-05-18 | 162.355304 |
| 2023-05-19 | 162.96995 |
| 2023-05-20 | 162.970181 |
| 2023-05-21 | 163.232494 |
| 2023-05-22 | 163.10993 |
| 2023-05-23 | 162.067774 |
| 2023-05-24 | 162.447405 |
| 2023-05-25 | 163.098294 |
| 2023-05-26 | 163.940622 |
| 2023-05-27 | 163.941223 |
| 2023-05-28 | 163.681347 |
| 2023-05-29 | 163.717105 |
| 2023-05-30 | 164.059338 |
| 2023-05-31 | 163.027595 |
| 2023-06-01 | 163.905596 |
| 2023-06-02 | 161.986461 |
| 2023-06-03 | 161.986176 |
| 2023-06-04 | 162.542228 |
| 2023-06-05 | 162.044176 |
| 2023-06-06 | 162.170857 |
| 2023-06-07 | 162.470622 |
| 2023-06-08 | 164.627117 |
| 2023-06-09 | 163.435924 |
| 2023-06-10 | 163.435847 |
| 2023-06-11 | 163.936942 |
| 2023-06-12 | 164.272561 |
| 2023-06-13 | 165.534201 |
| 2023-06-14 | 165.822625 |
| 2023-06-15 | 167.367998 |
| 2023-06-16 | 167.158762 |
| 2023-06-17 | 167.158982 |
| 2023-06-18 | 167.396235 |
| 2023-06-19 | 167.207628 |
| 2023-06-20 | 167.612889 |
| 2023-06-21 | 169.606632 |
| 2023-06-22 | 167.897809 |
| 2023-06-23 | 166.950805 |
| 2023-06-24 | 167.623099 |
| 2023-06-25 | 167.28873 |
| 2023-06-26 | 167.244315 |
| 2023-06-27 | 168.169358 |
| 2023-06-28 | 167.736179 |
| 2023-06-29 | 166.548997 |
| 2023-06-30 | 167.491117 |
| 2023-07-01 | 167.490968 |
| 2023-07-02 | 167.834124 |
| 2023-07-03 | 167.24492 |
| 2023-07-04 | 166.342746 |
| 2023-07-05 | 166.804877 |
| 2023-07-06 | 169.442815 |
| 2023-07-07 | 170.163065 |
| 2023-07-08 | 170.162203 |
| 2023-07-09 | 170.442831 |
| 2023-07-10 | 170.69651 |
| 2023-07-11 | 171.094482 |
| 2023-07-12 | 173.040142 |
| 2023-07-13 | 174.401467 |
| 2023-07-14 | 174.442076 |
| 2023-07-15 | 174.441806 |
| 2023-07-16 | 174.743956 |
| 2023-07-17 | 174.85561 |
| 2023-07-18 | 174.989454 |
| 2023-07-19 | 174.548491 |
| 2023-07-20 | 173.711595 |
| 2023-07-21 | 173.578115 |
| 2023-07-22 | 173.578513 |
| 2023-07-23 | 173.498229 |
| 2023-07-24 | 172.59391 |
| 2023-07-25 | 173.591734 |
| 2023-07-26 | 173.645467 |
| 2023-07-27 | 172.294968 |
| 2023-07-28 | 169.403516 |
| 2023-07-29 | 169.40315 |
| 2023-07-30 | 169.450657 |
| 2023-07-31 | 169.869095 |
| 2023-08-01 | 170.011802 |
| 2023-08-02 | 168.532658 |
| 2023-08-03 | 168.647073 |
| 2023-08-04 | 169.082549 |
| 2023-08-05 | 169.08215 |
| 2023-08-06 | 168.967304 |
| 2023-08-07 | 168.941906 |
| 2023-08-08 | 168.87739 |
| 2023-08-09 | 169.493817 |
| 2023-08-10 | 169.352178 |
| 2023-08-11 | 168.545157 |
| 2023-08-12 | 169.011975 |
| 2023-08-13 | 168.823589 |
| 2023-08-14 | 168.660508 |
| 2023-08-15 | 168.596156 |
| 2023-08-16 | 168.22752 |
| 2023-08-17 | 168.609434 |
| 2023-08-18 | 168.545702 |
| 2023-08-19 | 168.54556 |
| 2023-08-20 | 168.72321 |
| 2023-08-21 | 168.942166 |
| 2023-08-22 | 168.405224 |
| 2023-08-23 | 169.172759 |
| 2023-08-24 | 168.265737 |
| 2023-08-25 | 169.030312 |
| 2023-08-26 | 169.03102 |
| 2023-08-27 | 168.582483 |
| 2023-08-28 | 169.507328 |
| 2023-08-29 | 170.675782 |
| 2023-08-30 | 170.846566 |
| 2023-08-31 | 169.998641 |
| 2023-09-01 | 168.024635 |
| 2023-09-02 | 168.024416 |
| 2023-09-03 | 168.908392 |
| 2023-09-04 | 167.179307 |
| 2023-09-05 | 166.767666 |
| 2023-09-06 | 166.083233 |
| 2023-09-07 | 165.84921 |
| 2023-09-08 | 165.910028 |
| 2023-09-09 | 165.910098 |
| 2023-09-10 | 166.323132 |
| 2023-09-11 | 166.679361 |
| 2023-09-12 | 166.779456 |
| 2023-09-13 | 165.724803 |
| 2023-09-14 | 163.199669 |
| 2023-09-15 | 163.69181 |
| 2023-09-16 | 163.691766 |
| 2023-09-17 | 163.793528 |
| 2023-09-18 | 164.185403 |
| 2023-09-19 | 164.028976 |
| 2023-09-20 | 164.319328 |
| 2023-09-22 | 163.283314 |
| 2023-09-23 | 163.283832 |
| 2023-09-24 | 163.622256 |
| 2023-09-25 | 162.676112 |
| 2023-09-26 | 162.343901 |
| 2023-09-27 | 169.623058 |
| 2023-09-28 | 170.149543 |
| 2023-09-29 | 169.786588 |
| 2023-09-30 | 169.554077 |
| 2023-10-01 | 169.554077 |
| 2023-10-02 | 167.595948 |
| 2023-10-03 | 167.982618 |
| 2023-10-04 | 169.445982 |
| 2023-10-05 | 169.388935 |
| 2023-10-06 | 168.642812 |
| 2023-10-07 | 168.594333 |
| 2023-10-08 | 168.649604 |
| 2023-10-09 | 168.277154 |
| 2023-10-10 | 168.356294 |
| 2023-10-11 | 167.599666 |
| 2023-10-12 | 167.544876 |
| 2023-10-13 | 167.336589 |
| 2023-10-14 | 167.72572 |
| 2023-10-15 | 167.569595 |
| 2023-10-16 | 168.488522 |
| 2023-10-17 | 167.771865 |
| 2023-10-18 | 167.668354 |
| 2023-10-19 | 168.730947 |
| 2023-10-20 | 166.867738 |
| 2023-10-21 | 166.912772 |
| 2023-10-22 | 167.452941 |
| 2023-10-23 | 168.237476 |
| 2023-10-24 | 168.080722 |
| 2023-10-25 | 167.467514 |
| 2023-10-26 | 167.622277 |
| 2023-10-27 | 166.743422 |
| 2023-10-28 | 165.789515 |
| 2023-10-29 | 167.287185 |
| 2023-10-30 | 167.323152 |
| 2023-10-31 | 166.717342 |
| 2023-11-01 | 167.51543 |
| 2023-11-02 | 167.292364 |
| 2023-11-03 | 165.55417 |
| 2023-11-04 | 164.398672 |
| 2023-11-05 | 164.396575 |
| 2023-11-06 | 163.836186 |
| 2023-11-07 | 163.477257 |
| 2023-11-08 | 163.40998 |
| 2023-11-09 | 162.249423 |
| 2023-11-10 | 161.546901 |
| 2023-11-11 | 161.391112 |
| 2023-11-12 | 161.344478 |
| 2023-11-13 | 159.953945 |
| 2023-11-14 | 161.105768 |
| 2023-11-15 | 160.230126 |
| 2023-11-16 | 161.11721 |
| 2023-11-17 | 161.01187 |
| 2023-11-18 | 159.645566 |
| 2023-11-19 | 159.540922 |
| 2023-11-20 | 161.609224 |
| 2023-11-21 | 160.68854 |
| 2023-11-22 | 160.005072 |
| 2023-11-23 | 160.934386 |
| 2023-11-24 | 164.534868 |
| 2023-11-25 | 162.579568 |
| 2023-11-26 | 162.551475 |
| 2023-11-27 | 164.545582 |
| 2023-11-28 | 164.154688 |
| 2023-11-29 | 163.161553 |
| 2023-11-30 | 162.850769 |
| 2023-12-01 | 162.634418 |
| 2023-12-02 | 162.442953 |
| 2023-12-03 | 162.144375 |
| 2023-12-04 | 163.661705 |
| 2023-12-05 | 163.534668 |
| 2023-12-06 | 163.970481 |
| 2023-12-07 | 164.306178 |
| 2023-12-08 | 163.085482 |
| 2023-12-09 | 163.157739 |
| 2023-12-10 | 163.16255 |
| 2023-12-11 | 162.490941 |
| 2023-12-12 | 162.716355 |
| 2023-12-13 | 163.249113 |
| 2023-12-14 | 163.692485 |
| 2023-12-15 | 163.049924 |
| 2023-12-16 | 163.075745 |
| 2023-12-17 | 163.239639 |
| 2023-12-18 | 162.908205 |
| 2023-12-19 | 163.676484 |
| 2023-12-20 | 164.334455 |
| 2023-12-21 | 163.992713 |
| 2023-12-22 | 162.945465 |
| 2023-12-23 | 163.708378 |
| 2023-12-24 | 163.113705 |
| 2023-12-25 | 164.850853 |
| 2023-12-26 | 163.33557 |
| 2023-12-27 | 164.76462 |
| 2023-12-28 | 163.649228 |
| 2023-12-29 | 163.240504 |
| 2023-12-30 | 161.919281 |
| 2023-12-31 | 162.190114 |
| 2024-01-01 | 164.475626 |
| 2024-01-02 | 161.816735 |
| 2024-01-03 | 162.368348 |
| 2024-01-04 | 162.935454 |
| 2024-01-05 | 163.736489 |
| 2024-01-06 | 163.242562 |
| 2024-01-07 | 163.280503 |
| 2024-01-08 | 163.251617 |
| 2024-01-09 | 163.11219 |
| 2024-01-10 | 164.101394 |
| 2024-01-11 | 164.915564 |
| 2024-01-12 | 165.360481 |
| 2024-01-13 | 164.696433 |
| 2024-01-14 | 164.653697 |
| 2024-01-15 | 164.631114 |
| 2024-01-16 | 164.361857 |
| 2024-01-17 | 164.123838 |
| 2024-01-18 | 162.390433 |
| 2024-01-19 | 164.783574 |
| 2024-01-20 | 164.682271 |
| 2024-01-21 | 164.312495 |
| 2024-01-22 | 165.37726 |
| 2024-01-23 | 163.46044 |
| 2024-01-24 | 164.800558 |
| 2024-01-25 | 165.401486 |
| 2024-01-26 | 166.93242 |
| 2024-01-27 | 165.093183 |
| 2024-01-28 | 165.087605 |
| 2024-01-29 | 166.096843 |
| 2024-01-30 | 166.591914 |
| 2024-01-31 | 165.983336 |
| 2024-02-01 | 166.275977 |
| 2024-02-02 | 164.675278 |
| 2024-02-03 | 165.037643 |
| 2024-02-04 | 165.024971 |
| 2024-02-05 | 166.629915 |
| 2024-02-06 | 166.026327 |
| 2024-02-07 | 165.313092 |
| 2024-02-08 | 165.201639 |
| 2024-02-09 | 165.66556 |
| 2024-02-10 | 165.331096 |
| 2024-02-11 | 165.216448 |
| 2024-02-12 | 165.538028 |
| 2024-02-13 | 164.723068 |
| 2024-02-14 | 165.26464 |
| 2024-02-15 | 166.684881 |
| 2024-02-16 | 165.229448 |
| 2024-02-17 | 165.097936 |
| 2024-02-18 | 165.053538 |
| 2024-02-19 | 166.732883 |
| 2024-02-20 | 166.875869 |
| 2024-02-21 | 165.616233 |
| 2024-02-22 | 164.807275 |
| 2024-02-23 | 164.851773 |
| 2024-02-24 | 165.237363 |
| 2024-02-25 | 165.237782 |
| 2024-02-26 | 164.311401 |
| 2024-02-27 | 165.998334 |
| 2024-02-28 | 164.735146 |
| 2024-04-01 | 163.901305 |
| 2024-04-02 | 163.688096 |
| 2024-04-03 | 164.390129 |
| 2024-04-04 | 163.471004 |
| 2024-04-05 | 163.72185 |
| 2024-04-06 | 163.596784 |
| 2024-04-07 | 163.596618 |
| 2024-04-08 | 163.186251 |
| 2024-04-09 | 164.402591 |
| 2024-04-10 | 163.819988 |
| 2024-04-11 | 163.098279 |
| 2024-04-12 | 162.188421 |
| 2024-04-13 | 162.496126 |
| 2024-04-14 | 162.449183 |
| 2024-04-15 | 162.839006 |
| 2024-04-16 | 163.594502 |
| 2024-04-17 | 163.481073 |
| 2024-04-18 | 164.325543 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明