1ISK = 0.256825SRD
1冰岛克朗 = 0.256825苏里南元
按当前汇率,1冰岛克朗可兑换0.256825苏里南元
汇率更新时间:2024-02-29 06:01
声明与提示:冰岛克朗对苏里南元汇率价格为中间价参考值,各银行冰岛克朗兑换苏里南元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.262768 |
2023-03-30 | 0.264025 |
2023-03-31 | 0.262835 |
2023-04-01 | 0.262835 |
2023-04-02 | 0.264175 |
2023-04-03 | 0.261134 |
2023-04-04 | 0.26365 |
2023-04-05 | 0.265966 |
2023-04-06 | 0.265917 |
2023-04-07 | 0.265623 |
2023-04-08 | 0.265625 |
2023-04-09 | 0.266689 |
2023-04-10 | 0.264543 |
2023-04-11 | 0.267501 |
2023-04-12 | 0.270287 |
2023-04-13 | 0.273249 |
2023-04-14 | 0.26916 |
2023-04-15 | 0.26916 |
2023-04-16 | 0.270467 |
2023-04-17 | 0.269996 |
2023-04-18 | 0.269865 |
2023-04-19 | 0.269711 |
2023-04-20 | 0.274461 |
2023-04-21 | 0.273858 |
2023-04-22 | 0.273857 |
2023-04-23 | 0.271762 |
2023-04-24 | 0.274186 |
2023-04-25 | 0.269917 |
2023-04-26 | 0.274714 |
2023-04-27 | 0.275872 |
2023-04-28 | 0.27463 |
2023-04-29 | 0.274634 |
2023-04-30 | 0.277039 |
2023-05-01 | 0.27344 |
2023-05-02 | 0.273522 |
2023-05-03 | 0.275059 |
2023-05-04 | 0.275256 |
2023-05-05 | 0.273837 |
2023-05-06 | 0.273838 |
2023-05-07 | 0.273962 |
2023-05-08 | 0.272689 |
2023-05-09 | 0.27201 |
2023-05-10 | 0.277579 |
2023-05-11 | 0.272753 |
2023-05-12 | 0.267511 |
2023-05-13 | 0.270478 |
2023-05-14 | 0.269287 |
2023-05-15 | 0.267903 |
2023-05-16 | 0.270472 |
2023-05-17 | 0.268185 |
2023-05-18 | 0.26551 |
2023-05-19 | 0.265873 |
2023-05-20 | 0.265869 |
2023-05-21 | 0.266294 |
2023-05-22 | 0.266567 |
2023-05-23 | 0.267163 |
2023-05-24 | 0.266257 |
2023-05-25 | 0.266548 |
2023-05-26 | 0.267923 |
2023-05-27 | 0.267922 |
2023-05-28 | 0.267496 |
2023-05-29 | 0.267561 |
2023-05-30 | 0.268954 |
2023-05-31 | 0.26612 |
2023-06-01 | 0.271652 |
2023-06-02 | 0.264904 |
2023-06-03 | 0.264906 |
2023-06-04 | 0.265812 |
2023-06-05 | 0.264994 |
2023-06-06 | 0.268562 |
2023-06-07 | 0.267578 |
2023-06-08 | 0.27081 |
2023-06-09 | 0.269213 |
2023-06-10 | 0.269213 |
2023-06-11 | 0.270038 |
2023-06-12 | 0.270625 |
2023-06-13 | 0.275411 |
2023-06-14 | 0.273183 |
2023-06-15 | 0.275726 |
2023-06-16 | 0.275365 |
2023-06-17 | 0.275361 |
2023-06-18 | 0.275754 |
2023-06-19 | 0.275778 |
2023-06-20 | 0.276122 |
2023-06-21 | 0.281641 |
2023-06-22 | 0.281939 |
2023-06-23 | 0.278186 |
2023-06-24 | 0.279305 |
2023-06-25 | 0.278752 |
2023-06-26 | 0.275754 |
2023-06-27 | 0.280327 |
2023-06-28 | 0.276771 |
2023-06-29 | 0.274811 |
2023-06-30 | 0.279231 |
2023-07-01 | 0.279231 |
2023-07-02 | 0.279801 |
2023-07-03 | 0.272219 |
2023-07-04 | 0.269663 |
2023-07-05 | 0.274761 |
2023-07-06 | 0.280499 |
2023-07-07 | 0.280328 |
2023-07-08 | 0.280323 |
2023-07-09 | 0.280792 |
2023-07-10 | 0.282745 |
2023-07-11 | 0.281858 |
2023-07-12 | 0.285066 |
2023-07-13 | 0.287307 |
2023-07-14 | 0.28738 |
2023-07-15 | 0.287374 |
2023-07-16 | 0.291735 |
2023-07-17 | 0.289067 |
2023-07-18 | 0.293202 |
2023-07-19 | 0.294121 |
2023-07-20 | 0.291252 |
2023-07-21 | 0.29227 |
2023-07-22 | 0.292271 |
2023-07-23 | 0.292141 |
2023-07-24 | 0.290612 |
2023-07-25 | 0.29197 |
2023-07-26 | 0.291921 |
2023-07-27 | 0.289739 |
2023-07-28 | 0.292157 |
2023-07-29 | 0.292159 |
2023-07-30 | 0.29224 |
2023-07-31 | 0.294444 |
2023-08-01 | 0.294231 |
2023-08-02 | 0.290183 |
2023-08-03 | 0.290378 |
2023-08-04 | 0.290681 |
2023-08-05 | 0.290684 |
2023-08-06 | 0.290485 |
2023-08-07 | 0.291272 |
2023-08-08 | 0.290827 |
2023-08-09 | 0.291898 |
2023-08-10 | 0.290229 |
2023-08-11 | 0.289148 |
2023-08-12 | 0.289949 |
2023-08-13 | 0.289626 |
2023-08-14 | 0.28958 |
2023-08-15 | 0.28904 |
2023-08-16 | 0.288431 |
2023-08-17 | 0.289093 |
2023-08-18 | 0.288963 |
2023-08-19 | 0.288958 |
2023-08-20 | 0.289271 |
2023-08-21 | 0.290289 |
2023-08-22 | 0.28991 |
2023-08-23 | 0.290179 |
2023-08-24 | 0.288447 |
2023-08-25 | 0.28968 |
2023-08-26 | 0.289681 |
2023-08-27 | 0.288908 |
2023-08-28 | 0.291242 |
2023-08-29 | 0.293703 |
2023-08-30 | 0.293844 |
2023-08-31 | 0.291464 |
2023-09-01 | 0.288069 |
2023-09-02 | 0.288071 |
2023-09-03 | 0.289584 |
2023-09-04 | 0.289596 |
2023-09-05 | 0.285982 |
2023-09-06 | 0.286804 |
2023-09-07 | 0.284783 |
2023-09-08 | 0.285879 |
2023-09-09 | 0.285874 |
2023-09-10 | 0.286587 |
2023-09-11 | 0.287771 |
2023-09-12 | 0.286019 |
2023-09-13 | 0.284108 |
2023-09-14 | 0.280232 |
2023-09-15 | 0.281082 |
2023-09-16 | 0.28108 |
2023-09-17 | 0.279759 |
2023-09-18 | 0.281822 |
2023-09-19 | 0.28277 |
2023-09-20 | 0.281864 |
2023-09-22 | 0.281301 |
2023-09-23 | 0.281301 |
2023-09-24 | 0.281888 |
2023-09-25 | 0.279173 |
2023-09-26 | 0.278681 |
2023-09-27 | 0.278042 |
2023-09-28 | 0.27987 |
2023-09-29 | 0.277898 |
2023-09-30 | 0.280247 |
2023-10-01 | 0.280247 |
2023-10-02 | 0.273161 |
2023-10-03 | 0.274958 |
2023-10-04 | 0.276298 |
2023-10-05 | 0.279769 |
2023-10-06 | 0.278323 |
2023-10-07 | 0.280873 |
2023-10-08 | 0.277418 |
2023-10-09 | 0.27704 |
2023-10-10 | 0.277016 |
2023-10-11 | 0.277188 |
2023-10-12 | 0.274639 |
2023-10-13 | 0.274574 |
2023-10-14 | 0.27416 |
2023-10-15 | 0.274651 |
2023-10-16 | 0.27578 |
2023-10-17 | 0.274987 |
2023-10-18 | 0.275348 |
2023-10-19 | 0.277323 |
2023-10-20 | 0.275603 |
2023-10-21 | 0.277003 |
2023-10-22 | 0.276277 |
2023-10-23 | 0.27723 |
2023-10-24 | 0.275115 |
2023-10-25 | 0.273103 |
2023-10-26 | 0.273781 |
2023-10-27 | 0.273143 |
2023-10-28 | 0.271205 |
2023-10-29 | 0.273545 |
2023-10-30 | 0.27384 |
2023-10-31 | 0.27396 |
2023-11-01 | 0.274118 |
2023-11-02 | 0.273912 |
2023-11-03 | 0.274984 |
2023-11-04 | 0.27466 |
2023-11-05 | 0.274839 |
2023-11-06 | 0.272155 |
2023-11-07 | 0.270846 |
2023-11-08 | 0.270172 |
2023-11-09 | 0.269908 |
2023-11-10 | 0.267397 |
2023-11-11 | 0.266085 |
2023-11-12 | 0.265965 |
2023-11-13 | 0.264126 |
2023-11-14 | 0.268665 |
2023-11-15 | 0.26873 |
2023-11-16 | 0.269381 |
2023-11-17 | 0.27117 |
2023-11-18 | 0.270829 |
2023-11-19 | 0.271164 |
2023-11-20 | 0.273004 |
2023-11-21 | 0.271991 |
2023-11-22 | 0.268212 |
2023-11-23 | 0.270745 |
2023-11-24 | 0.275736 |
2023-11-25 | 0.273617 |
2023-11-26 | 0.273588 |
2023-11-27 | 0.275132 |
2023-11-28 | 0.276507 |
2023-11-29 | 0.275975 |
2023-11-30 | 0.274198 |
2023-12-01 | 0.271139 |
2023-12-02 | 0.271655 |
2023-12-03 | 0.271516 |
2023-12-04 | 0.271018 |
2023-12-05 | 0.271012 |
2023-12-06 | 0.271759 |
2023-12-07 | 0.271012 |
2023-12-08 | 0.270046 |
2023-12-09 | 0.26681 |
2023-12-10 | 0.266557 |
2023-12-11 | 0.268631 |
2023-12-12 | 0.268234 |
2023-12-13 | 0.269716 |
2023-12-14 | 0.273452 |
2023-12-15 | 0.270837 |
2023-12-16 | 0.27329 |
2023-12-17 | 0.273474 |
2023-12-18 | 0.271249 |
2023-12-19 | 0.273205 |
2023-12-20 | 0.271098 |
2023-12-21 | 0.270938 |
2023-12-22 | 0.27088 |
2023-12-23 | 0.27235 |
2023-12-24 | 0.27125 |
2023-12-25 | 0.272154 |
2023-12-26 | 0.272724 |
2023-12-27 | 0.27402 |
2023-12-28 | 0.275201 |
2023-12-29 | 0.271696 |
2023-12-30 | 0.26807 |
2023-12-31 | 0.267198 |
2024-01-01 | 0.270147 |
2024-01-02 | 0.266749 |
2024-01-03 | 0.264653 |
2024-01-04 | 0.264859 |
2024-01-05 | 0.265912 |
2024-01-06 | 0.263296 |
2024-01-07 | 0.262964 |
2024-01-08 | 0.265781 |
2024-01-09 | 0.267007 |
2024-01-10 | 0.269224 |
2024-01-11 | 0.268234 |
2024-01-12 | 0.269384 |
2024-01-13 | 0.266666 |
2024-01-14 | 0.26616 |
2024-01-15 | 0.26839 |
2024-01-16 | 0.268296 |
2024-01-17 | 0.266043 |
2024-01-18 | 0.266365 |
2024-01-19 | 0.268667 |
2024-01-20 | 0.266163 |
2024-01-21 | 0.265161 |
2024-01-22 | 0.268645 |
2024-01-23 | 0.268596 |
2024-01-24 | 0.270044 |
2024-01-25 | 0.269752 |
2024-01-26 | 0.267717 |
2024-01-27 | 0.267973 |
2024-01-28 | 0.267943 |
2024-01-29 | 0.265862 |
2024-01-30 | 0.26705 |
2024-01-31 | 0.267299 |
2024-02-01 | 0.267489 |
2024-02-02 | 0.266747 |
2024-02-03 | 0.26562 |
2024-02-04 | 0.265538 |
2024-02-05 | 0.265262 |
2024-02-06 | 0.265617 |
2024-02-07 | 0.264741 |
2024-02-08 | 0.264053 |
2024-02-09 | 0.265015 |
2024-02-10 | 0.263797 |
2024-02-11 | 0.263785 |
2024-02-12 | 0.264416 |
2024-02-13 | 0.262516 |
2024-02-14 | 0.263133 |
2024-02-15 | 0.262653 |
2024-02-16 | 0.261722 |
2024-02-17 | 0.261363 |
2024-02-18 | 0.261105 |
2024-02-19 | 0.260935 |
2024-02-20 | 0.26341 |
2024-02-21 | 0.257321 |
2024-02-22 | 0.260229 |
2024-02-23 | 0.258027 |
2024-02-24 | 0.259006 |
2024-02-25 | 0.259001 |
2024-02-26 | 0.255228 |
2024-02-27 | 0.256517 |
2024-02-28 | 0.256036 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明