1ISK = 0.009772SGD
1冰岛克朗 = 0.009772新加坡元
按当前汇率,1冰岛克朗可兑换0.009772新加坡元
汇率更新时间:2024-02-29 06:01
声明与提示:冰岛克朗对新加坡元汇率价格为中间价参考值,各银行冰岛克朗兑换新加坡元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.009735 |
2023-03-30 | 0.00978 |
2023-03-31 | 0.009694 |
2023-04-01 | 0.009693 |
2023-04-02 | 0.009758 |
2023-04-03 | 0.009698 |
2023-04-04 | 0.009729 |
2023-04-05 | 0.009687 |
2023-04-06 | 0.009708 |
2023-04-07 | 0.009711 |
2023-04-08 | 0.009691 |
2023-04-09 | 0.00974 |
2023-04-10 | 0.009675 |
2023-04-11 | 0.009746 |
2023-04-12 | 0.009758 |
2023-04-13 | 0.009804 |
2023-04-14 | 0.009773 |
2023-04-15 | 0.009772 |
2023-04-16 | 0.009829 |
2023-04-17 | 0.00974 |
2023-04-18 | 0.009779 |
2023-04-19 | 0.009782 |
2023-04-20 | 0.009783 |
2023-04-21 | 0.009775 |
2023-04-22 | 0.009777 |
2023-04-23 | 0.00978 |
2023-04-24 | 0.00981 |
2023-04-25 | 0.009828 |
2023-04-26 | 0.009836 |
2023-04-27 | 0.009877 |
2023-04-28 | 0.009835 |
2023-04-29 | 0.009836 |
2023-04-30 | 0.009916 |
2023-05-01 | 0.009795 |
2023-05-02 | 0.009793 |
2023-05-03 | 0.009808 |
2023-05-04 | 0.009746 |
2023-05-05 | 0.009742 |
2023-05-06 | 0.009744 |
2023-05-07 | 0.009744 |
2023-05-08 | 0.009655 |
2023-05-09 | 0.009668 |
2023-05-10 | 0.009717 |
2023-05-11 | 0.00969 |
2023-05-12 | 0.009656 |
2023-05-13 | 0.009756 |
2023-05-14 | 0.009715 |
2023-05-15 | 0.00963 |
2023-05-16 | 0.009634 |
2023-05-17 | 0.00961 |
2023-05-18 | 0.009586 |
2023-05-19 | 0.009601 |
2023-05-20 | 0.009598 |
2023-05-21 | 0.009623 |
2023-05-22 | 0.009627 |
2023-05-23 | 0.009569 |
2023-05-24 | 0.009603 |
2023-05-25 | 0.009684 |
2023-05-26 | 0.009702 |
2023-05-27 | 0.0097 |
2023-05-28 | 0.009704 |
2023-05-29 | 0.009714 |
2023-05-30 | 0.009715 |
2023-05-31 | 0.009657 |
2023-06-01 | 0.009679 |
2023-06-02 | 0.009589 |
2023-06-03 | 0.009591 |
2023-06-04 | 0.00962 |
2023-06-05 | 0.009585 |
2023-06-06 | 0.009582 |
2023-06-07 | 0.009602 |
2023-06-08 | 0.009689 |
2023-06-09 | 0.009631 |
2023-06-10 | 0.009625 |
2023-06-11 | 0.009654 |
2023-06-12 | 0.009674 |
2023-06-13 | 0.00974 |
2023-06-14 | 0.009747 |
2023-06-15 | 0.009802 |
2023-06-16 | 0.009824 |
2023-06-17 | 0.009825 |
2023-06-18 | 0.009807 |
2023-06-19 | 0.009819 |
2023-06-20 | 0.009871 |
2023-06-21 | 0.009965 |
2023-06-22 | 0.0099 |
2023-06-23 | 0.009893 |
2023-06-24 | 0.009933 |
2023-06-25 | 0.009906 |
2023-06-26 | 0.009921 |
2023-06-27 | 0.009948 |
2023-06-28 | 0.009941 |
2023-06-29 | 0.009901 |
2023-06-30 | 0.009926 |
2023-07-01 | 0.009926 |
2023-07-02 | 0.009944 |
2023-07-03 | 0.00991 |
2023-07-04 | 0.009841 |
2023-07-05 | 0.009895 |
2023-07-06 | 0.010049 |
2023-07-07 | 0.010072 |
2023-07-08 | 0.010068 |
2023-07-09 | 0.010061 |
2023-07-10 | 0.010059 |
2023-07-11 | 0.01005 |
2023-07-12 | 0.010085 |
2023-07-13 | 0.010107 |
2023-07-14 | 0.010097 |
2023-07-15 | 0.0101 |
2023-07-16 | 0.010127 |
2023-07-17 | 0.010124 |
2023-07-18 | 0.010141 |
2023-07-19 | 0.010132 |
2023-07-20 | 0.010102 |
2023-07-21 | 0.010131 |
2023-07-22 | 0.010125 |
2023-07-23 | 0.010123 |
2023-07-24 | 0.010073 |
2023-07-25 | 0.010103 |
2023-07-26 | 0.010086 |
2023-07-27 | 0.010046 |
2023-07-28 | 0.010118 |
2023-07-29 | 0.01012 |
2023-07-30 | 0.010128 |
2023-07-31 | 0.010142 |
2023-08-01 | 0.010188 |
2023-08-02 | 0.010146 |
2023-08-03 | 0.010154 |
2023-08-04 | 0.01016 |
2023-08-05 | 0.010163 |
2023-08-06 | 0.010159 |
2023-08-07 | 0.010169 |
2023-08-08 | 0.010218 |
2023-08-09 | 0.010248 |
2023-08-10 | 0.010257 |
2023-08-11 | 0.010229 |
2023-08-12 | 0.010259 |
2023-08-13 | 0.010249 |
2023-08-14 | 0.010267 |
2023-08-15 | 0.010284 |
2023-08-16 | 0.010269 |
2023-08-17 | 0.010284 |
2023-08-18 | 0.010282 |
2023-08-19 | 0.010284 |
2023-08-20 | 0.010279 |
2023-08-21 | 0.010294 |
2023-08-22 | 0.010264 |
2023-08-23 | 0.010276 |
2023-08-24 | 0.010248 |
2023-08-25 | 0.010291 |
2023-08-26 | 0.010292 |
2023-08-27 | 0.010266 |
2023-08-28 | 0.010313 |
2023-08-29 | 0.010341 |
2023-08-30 | 0.010355 |
2023-08-31 | 0.010311 |
2023-09-01 | 0.010212 |
2023-09-02 | 0.010209 |
2023-09-03 | 0.010263 |
2023-09-04 | 0.010167 |
2023-09-05 | 0.010194 |
2023-09-06 | 0.010168 |
2023-09-07 | 0.010172 |
2023-09-08 | 0.010162 |
2023-09-09 | 0.010163 |
2023-09-10 | 0.010193 |
2023-09-11 | 0.010184 |
2023-09-12 | 0.01019 |
2023-09-13 | 0.010128 |
2023-09-14 | 0.009989 |
2023-09-15 | 0.01002 |
2023-09-16 | 0.010022 |
2023-09-17 | 0.01003 |
2023-09-18 | 0.010054 |
2023-09-19 | 0.010048 |
2023-09-20 | 0.010072 |
2023-09-22 | 0.010011 |
2023-09-23 | 0.010018 |
2023-09-24 | 0.010035 |
2023-09-25 | 0.009978 |
2023-09-26 | 0.009985 |
2023-09-27 | 0.009944 |
2023-09-28 | 0.009961 |
2023-09-29 | 0.009915 |
2023-09-30 | 0.009982 |
2023-10-01 | 0.009981 |
2023-10-02 | 0.009804 |
2023-10-03 | 0.009858 |
2023-10-04 | 0.009892 |
2023-10-05 | 0.009946 |
2023-10-06 | 0.009951 |
2023-10-07 | 0.00995 |
2023-10-08 | 0.009948 |
2023-10-09 | 0.009904 |
2023-10-10 | 0.009883 |
2023-10-11 | 0.009881 |
2023-10-12 | 0.009852 |
2023-10-13 | 0.009846 |
2023-10-14 | 0.009846 |
2023-10-15 | 0.009851 |
2023-10-16 | 0.009869 |
2023-10-17 | 0.009876 |
2023-10-18 | 0.00989 |
2023-10-19 | 0.009922 |
2023-10-20 | 0.009896 |
2023-10-21 | 0.009896 |
2023-10-22 | 0.009886 |
2023-10-23 | 0.009913 |
2023-10-24 | 0.009854 |
2023-10-25 | 0.009815 |
2023-10-26 | 0.009805 |
2023-10-27 | 0.009839 |
2023-10-28 | 0.009784 |
2023-10-29 | 0.009825 |
2023-10-30 | 0.009844 |
2023-10-31 | 0.009815 |
2023-11-01 | 0.009796 |
2023-11-02 | 0.009785 |
2023-11-03 | 0.009748 |
2023-11-04 | 0.009734 |
2023-11-05 | 0.009745 |
2023-11-06 | 0.009633 |
2023-11-07 | 0.009621 |
2023-11-08 | 0.009632 |
2023-11-09 | 0.009607 |
2023-11-10 | 0.009558 |
2023-11-11 | 0.009569 |
2023-11-12 | 0.009567 |
2023-11-13 | 0.009449 |
2023-11-14 | 0.009545 |
2023-11-15 | 0.009531 |
2023-11-16 | 0.009553 |
2023-11-17 | 0.009565 |
2023-11-18 | 0.009539 |
2023-11-19 | 0.009534 |
2023-11-20 | 0.009604 |
2023-11-21 | 0.009551 |
2023-11-22 | 0.0095 |
2023-11-23 | 0.009564 |
2023-11-24 | 0.009727 |
2023-11-25 | 0.009724 |
2023-11-26 | 0.009723 |
2023-11-27 | 0.00972 |
2023-11-28 | 0.009709 |
2023-11-29 | 0.009717 |
2023-11-30 | 0.009666 |
2023-12-01 | 0.009589 |
2023-12-02 | 0.009605 |
2023-12-03 | 0.009605 |
2023-12-04 | 0.009596 |
2023-12-05 | 0.009623 |
2023-12-06 | 0.009631 |
2023-12-07 | 0.009618 |
2023-12-08 | 0.009598 |
2023-12-09 | 0.009601 |
2023-12-10 | 0.009604 |
2023-12-11 | 0.009588 |
2023-12-12 | 0.009579 |
2023-12-13 | 0.009618 |
2023-12-14 | 0.009689 |
2023-12-15 | 0.009653 |
2023-12-16 | 0.009672 |
2023-12-17 | 0.009665 |
2023-12-18 | 0.009654 |
2023-12-19 | 0.009697 |
2023-12-20 | 0.009704 |
2023-12-21 | 0.009706 |
2023-12-22 | 0.009687 |
2023-12-23 | 0.009699 |
2023-12-24 | 0.009696 |
2023-12-25 | 0.009692 |
2023-12-26 | 0.0097 |
2023-12-27 | 0.009731 |
2023-12-28 | 0.009742 |
2023-12-29 | 0.009709 |
2023-12-30 | 0.009692 |
2023-12-31 | 0.009689 |
2024-01-01 | 0.009706 |
2024-01-02 | 0.00963 |
2024-01-03 | 0.009623 |
2024-01-04 | 0.009676 |
2024-01-05 | 0.009665 |
2024-01-06 | 0.009654 |
2024-01-07 | 0.009649 |
2024-01-08 | 0.009665 |
2024-01-09 | 0.009677 |
2024-01-10 | 0.009746 |
2024-01-11 | 0.009726 |
2024-01-12 | 0.009743 |
2024-01-13 | 0.009748 |
2024-01-14 | 0.009745 |
2024-01-15 | 0.009779 |
2024-01-16 | 0.00978 |
2024-01-17 | 0.009772 |
2024-01-18 | 0.009765 |
2024-01-19 | 0.009806 |
2024-01-20 | 0.009797 |
2024-01-21 | 0.009795 |
2024-01-22 | 0.009829 |
2024-01-23 | 0.009798 |
2024-01-24 | 0.009858 |
2024-01-25 | 0.009807 |
2024-01-26 | 0.009805 |
2024-01-27 | 0.009824 |
2024-01-28 | 0.009819 |
2024-01-29 | 0.00975 |
2024-01-30 | 0.009798 |
2024-01-31 | 0.009789 |
2024-02-01 | 0.00979 |
2024-02-02 | 0.009778 |
2024-02-03 | 0.009763 |
2024-02-04 | 0.00977 |
2024-02-05 | 0.009768 |
2024-02-06 | 0.009755 |
2024-02-07 | 0.009743 |
2024-02-08 | 0.009752 |
2024-02-09 | 0.009791 |
2024-02-10 | 0.009785 |
2024-02-11 | 0.009786 |
2024-02-12 | 0.009765 |
2024-02-13 | 0.009737 |
2024-02-14 | 0.009726 |
2024-02-15 | 0.00973 |
2024-02-16 | 0.009751 |
2024-02-17 | 0.009751 |
2024-02-18 | 0.009744 |
2024-02-19 | 0.009749 |
2024-02-20 | 0.009786 |
2024-02-21 | 0.009753 |
2024-02-22 | 0.009767 |
2024-02-23 | 0.009753 |
2024-02-24 | 0.0098 |
2024-02-25 | 0.009801 |
2024-02-26 | 0.009745 |
2024-02-27 | 0.009756 |
2024-02-28 | 0.009771 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明