1ISK = 0.060114SBD
1冰岛克朗 = 0.060114所罗门群岛元
按当前汇率,1冰岛克朗可兑换0.060114所罗门群岛元
汇率更新时间:2024-02-29 06:01
声明与提示:冰岛克朗对所罗门群岛元汇率价格为中间价参考值,各银行冰岛克朗兑换所罗门群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.060534 |
2023-03-30 | 0.060603 |
2023-03-31 | 0.059942 |
2023-04-01 | 0.05994 |
2023-04-02 | 0.060252 |
2023-04-03 | 0.060379 |
2023-04-04 | 0.060773 |
2023-04-05 | 0.060438 |
2023-04-06 | 0.060436 |
2023-04-07 | 0.060423 |
2023-04-08 | 0.06042 |
2023-04-09 | 0.060788 |
2023-04-10 | 0.060109 |
2023-04-11 | 0.060593 |
2023-04-12 | 0.060962 |
2023-04-13 | 0.061406 |
2023-04-14 | 0.060963 |
2023-04-15 | 0.060967 |
2023-04-16 | 0.061262 |
2023-04-17 | 0.06032 |
2023-04-18 | 0.060664 |
2023-04-19 | 0.060562 |
2023-04-20 | 0.060901 |
2023-04-21 | 0.060761 |
2023-04-22 | 0.060763 |
2023-04-23 | 0.060816 |
2023-04-24 | 0.060922 |
2023-04-25 | 0.060978 |
2023-04-26 | 0.061185 |
2023-04-27 | 0.061649 |
2023-04-28 | 0.061373 |
2023-04-29 | 0.061372 |
2023-04-30 | 0.06191 |
2023-05-01 | 0.060853 |
2023-05-02 | 0.060965 |
2023-05-03 | 0.061258 |
2023-05-04 | 0.061129 |
2023-05-05 | 0.060978 |
2023-05-06 | 0.060977 |
2023-05-07 | 0.060967 |
2023-05-08 | 0.060425 |
2023-05-09 | 0.060715 |
2023-05-10 | 0.061083 |
2023-05-11 | 0.06062 |
2023-05-12 | 0.06008 |
2023-05-13 | 0.060746 |
2023-05-14 | 0.060478 |
2023-05-15 | 0.060071 |
2023-05-16 | 0.059797 |
2023-05-17 | 0.059582 |
2023-05-18 | 0.059286 |
2023-05-19 | 0.059557 |
2023-05-20 | 0.059563 |
2023-05-21 | 0.059662 |
2023-05-22 | 0.059558 |
2023-05-23 | 0.059185 |
2023-05-24 | 0.059274 |
2023-05-25 | 0.059506 |
2023-05-26 | 0.059862 |
2023-05-27 | 0.059863 |
2023-05-28 | 0.059771 |
2023-05-29 | 0.059785 |
2023-05-30 | 0.059905 |
2023-05-31 | 0.059536 |
2023-06-01 | 0.059851 |
2023-06-02 | 0.0592 |
2023-06-03 | 0.059203 |
2023-06-04 | 0.059403 |
2023-06-05 | 0.05922 |
2023-06-06 | 0.059244 |
2023-06-07 | 0.05933 |
2023-06-08 | 0.060117 |
2023-06-09 | 0.059782 |
2023-06-10 | 0.059779 |
2023-06-11 | 0.059941 |
2023-06-12 | 0.060136 |
2023-06-13 | 0.060446 |
2023-06-14 | 0.060554 |
2023-06-15 | 0.061117 |
2023-06-16 | 0.061038 |
2023-06-17 | 0.061041 |
2023-06-18 | 0.061132 |
2023-06-19 | 0.061061 |
2023-06-20 | 0.06121 |
2023-06-21 | 0.061856 |
2023-06-22 | 0.061313 |
2023-06-23 | 0.060964 |
2023-06-24 | 0.061214 |
2023-06-25 | 0.060981 |
2023-06-26 | 0.061021 |
2023-06-27 | 0.061362 |
2023-06-28 | 0.061255 |
2023-06-29 | 0.060793 |
2023-06-30 | 0.061139 |
2023-07-01 | 0.061137 |
2023-07-02 | 0.061267 |
2023-07-03 | 0.061312 |
2023-07-04 | 0.060984 |
2023-07-05 | 0.061151 |
2023-07-06 | 0.063056 |
2023-07-07 | 0.062368 |
2023-07-08 | 0.062364 |
2023-07-09 | 0.062236 |
2023-07-10 | 0.062591 |
2023-07-11 | 0.062737 |
2023-07-12 | 0.063609 |
2023-07-13 | 0.063952 |
2023-07-14 | 0.06396 |
2023-07-15 | 0.063967 |
2023-07-16 | 0.064082 |
2023-07-17 | 0.064118 |
2023-07-18 | 0.064116 |
2023-07-19 | 0.06395 |
2023-07-20 | 0.063544 |
2023-07-21 | 0.063544 |
2023-07-22 | 0.063546 |
2023-07-23 | 0.063515 |
2023-07-24 | 0.063341 |
2023-07-25 | 0.063712 |
2023-07-26 | 0.063779 |
2023-07-27 | 0.063283 |
2023-07-28 | 0.063474 |
2023-07-29 | 0.063471 |
2023-07-30 | 0.063489 |
2023-07-31 | 0.063649 |
2023-08-01 | 0.063859 |
2023-08-02 | 0.063297 |
2023-08-03 | 0.063297 |
2023-08-04 | 0.063508 |
2023-08-05 | 0.063505 |
2023-08-06 | 0.063463 |
2023-08-07 | 0.063453 |
2023-08-08 | 0.063436 |
2023-08-09 | 0.06366 |
2023-08-10 | 0.063607 |
2023-08-11 | 0.063303 |
2023-08-12 | 0.063479 |
2023-08-13 | 0.063408 |
2023-08-14 | 0.063352 |
2023-08-15 | 0.06333 |
2023-08-16 | 0.063296 |
2023-08-17 | 0.063331 |
2023-08-18 | 0.063314 |
2023-08-19 | 0.063314 |
2023-08-20 | 0.063376 |
2023-08-21 | 0.063308 |
2023-08-22 | 0.063263 |
2023-08-23 | 0.063546 |
2023-08-24 | 0.063209 |
2023-08-25 | 0.063493 |
2023-08-26 | 0.063496 |
2023-08-27 | 0.063329 |
2023-08-28 | 0.063677 |
2023-08-29 | 0.064114 |
2023-08-30 | 0.064178 |
2023-08-31 | 0.063857 |
2023-09-01 | 0.063119 |
2023-09-02 | 0.06312 |
2023-09-03 | 0.063449 |
2023-09-04 | 0.062797 |
2023-09-05 | 0.062644 |
2023-09-06 | 0.062933 |
2023-09-07 | 0.062925 |
2023-09-08 | 0.062575 |
2023-09-09 | 0.062575 |
2023-09-10 | 0.062736 |
2023-09-11 | 0.062876 |
2023-09-12 | 0.063018 |
2023-09-13 | 0.062615 |
2023-09-14 | 0.061567 |
2023-09-15 | 0.061804 |
2023-09-16 | 0.061799 |
2023-09-17 | 0.061788 |
2023-09-18 | 0.061934 |
2023-09-19 | 0.061979 |
2023-09-20 | 0.062065 |
2023-09-22 | 0.061615 |
2023-09-23 | 0.061618 |
2023-09-24 | 0.06175 |
2023-09-25 | 0.061232 |
2023-09-26 | 0.061084 |
2023-09-27 | 0.061098 |
2023-09-28 | 0.061534 |
2023-09-29 | 0.061506 |
2023-09-30 | 0.06194 |
2023-10-01 | 0.06194 |
2023-10-02 | 0.060279 |
2023-10-03 | 0.06055 |
2023-10-04 | 0.061029 |
2023-10-05 | 0.061468 |
2023-10-06 | 0.061818 |
2023-10-07 | 0.061776 |
2023-10-08 | 0.06141 |
2023-10-09 | 0.061469 |
2023-10-10 | 0.061247 |
2023-10-11 | 0.061259 |
2023-10-12 | 0.060782 |
2023-10-13 | 0.060885 |
2023-10-14 | 0.060874 |
2023-10-15 | 0.060763 |
2023-10-16 | 0.060924 |
2023-10-17 | 0.060983 |
2023-10-18 | 0.060834 |
2023-10-19 | 0.061072 |
2023-10-20 | 0.060581 |
2023-10-21 | 0.060588 |
2023-10-22 | 0.060929 |
2023-10-23 | 0.061333 |
2023-10-24 | 0.060909 |
2023-10-25 | 0.060412 |
2023-10-26 | 0.060511 |
2023-10-27 | 0.060864 |
2023-10-28 | 0.060561 |
2023-10-29 | 0.060659 |
2023-10-30 | 0.06085 |
2023-10-31 | 0.060565 |
2023-11-01 | 0.060632 |
2023-11-02 | 0.060763 |
2023-11-03 | 0.061008 |
2023-11-04 | 0.060564 |
2023-11-05 | 0.060588 |
2023-11-06 | 0.060492 |
2023-11-07 | 0.060139 |
2023-11-08 | 0.060202 |
2023-11-09 | 0.059893 |
2023-11-10 | 0.059532 |
2023-11-11 | 0.059601 |
2023-11-12 | 0.059601 |
2023-11-13 | 0.058928 |
2023-11-14 | 0.059794 |
2023-11-15 | 0.05986 |
2023-11-16 | 0.060069 |
2023-11-17 | 0.060378 |
2023-11-18 | 0.059646 |
2023-11-19 | 0.059646 |
2023-11-20 | 0.060782 |
2023-11-21 | 0.060502 |
2023-11-22 | 0.05993 |
2023-11-23 | 0.060448 |
2023-11-24 | 0.061548 |
2023-11-25 | 0.061632 |
2023-11-26 | 0.06163 |
2023-11-27 | 0.061555 |
2023-11-28 | 0.061759 |
2023-11-29 | 0.0618 |
2023-11-30 | 0.061348 |
2023-12-01 | 0.06079 |
2023-12-02 | 0.061035 |
2023-12-03 | 0.061034 |
2023-12-04 | 0.060762 |
2023-12-05 | 0.060851 |
2023-12-06 | 0.060911 |
2023-12-07 | 0.060873 |
2023-12-08 | 0.060716 |
2023-12-09 | 0.060643 |
2023-12-10 | 0.060643 |
2023-12-11 | 0.06043 |
2023-12-12 | 0.06046 |
2023-12-13 | 0.060777 |
2023-12-14 | 0.061911 |
2023-12-15 | 0.061455 |
2023-12-16 | 0.061488 |
2023-12-17 | 0.061488 |
2023-12-18 | 0.061375 |
2023-12-19 | 0.061862 |
2023-12-20 | 0.061852 |
2023-12-21 | 0.061973 |
2023-12-22 | 0.062004 |
2023-12-23 | 0.062048 |
2023-12-24 | 0.062047 |
2023-12-25 | 0.062026 |
2023-12-26 | 0.062085 |
2023-12-27 | 0.06245 |
2023-12-28 | 0.062702 |
2023-12-29 | 0.062366 |
2023-12-30 | 0.062225 |
2023-12-31 | 0.062223 |
2024-01-01 | 0.062313 |
2024-01-02 | 0.061384 |
2024-01-03 | 0.061133 |
2024-01-04 | 0.061424 |
2024-01-05 | 0.061578 |
2024-01-06 | 0.061241 |
2024-01-07 | 0.06124 |
2024-01-08 | 0.061555 |
2024-01-09 | 0.061459 |
2024-01-10 | 0.060816 |
2024-01-11 | 0.060658 |
2024-01-12 | 0.060847 |
2024-01-13 | 0.06165 |
2024-01-14 | 0.061651 |
2024-01-15 | 0.060961 |
2024-01-16 | 0.060605 |
2024-01-17 | 0.060314 |
2024-01-18 | 0.060331 |
2024-01-19 | 0.060754 |
2024-01-20 | 0.061643 |
2024-01-21 | 0.061634 |
2024-01-22 | 0.060299 |
2024-01-23 | 0.060115 |
2024-01-24 | 0.060663 |
2024-01-25 | 0.06078 |
2024-01-26 | 0.060803 |
2024-01-27 | 0.061727 |
2024-01-28 | 0.061727 |
2024-01-29 | 0.060444 |
2024-01-30 | 0.06076 |
2024-01-31 | 0.060937 |
2024-02-01 | 0.060913 |
2024-02-02 | 0.060543 |
2024-02-03 | 0.061247 |
2024-02-04 | 0.061247 |
2024-02-05 | 0.060211 |
2024-02-06 | 0.060296 |
2024-02-07 | 0.060507 |
2024-02-08 | 0.060125 |
2024-02-09 | 0.060451 |
2024-02-10 | 0.061431 |
2024-02-11 | 0.061431 |
2024-02-12 | 0.060345 |
2024-02-13 | 0.05992 |
2024-02-14 | 0.059824 |
2024-02-15 | 0.060076 |
2024-02-16 | 0.060099 |
2024-02-17 | 0.061037 |
2024-02-18 | 0.061036 |
2024-02-19 | 0.059594 |
2024-02-20 | 0.059972 |
2024-02-21 | 0.059733 |
2024-02-22 | 0.059835 |
2024-02-23 | 0.06038 |
2024-02-24 | 0.060036 |
2024-02-25 | 0.060037 |
2024-02-26 | 0.059654 |
2024-02-27 | 0.059809 |
2024-02-28 | 0.059722 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明