1ISK = 0.026647SAR
1冰岛克朗 = 0.026647沙特里亚尔
按当前汇率,1冰岛克朗可兑换0.026647沙特里亚尔
汇率更新时间:2024-04-18 14:01
声明与提示:冰岛克朗对沙特里亚尔汇率价格为中间价参考值,各银行冰岛克朗兑换沙特里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.026771 |
2024-04-02 | 0.026903 |
2024-04-03 | 0.027041 |
2024-04-04 | 0.027072 |
2024-04-05 | 0.027048 |
2024-04-06 | 0.027027 |
2024-04-07 | 0.027027 |
2024-04-08 | 0.02707 |
2024-04-09 | 0.027013 |
2024-04-10 | 0.026785 |
2024-04-11 | 0.026709 |
2024-04-12 | 0.026499 |
2024-04-13 | 0.026493 |
2024-04-14 | 0.026493 |
2024-04-15 | 0.02652 |
2024-04-16 | 0.026452 |
2024-04-17 | 0.026557 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.027532 |
2023-04-19 | 0.027477 |
2023-04-20 | 0.027524 |
2023-04-21 | 0.027462 |
2023-04-22 | 0.027463 |
2023-04-23 | 0.027484 |
2023-04-24 | 0.027576 |
2023-04-25 | 0.027548 |
2023-04-26 | 0.027628 |
2023-04-27 | 0.027751 |
2023-04-28 | 0.027624 |
2023-04-29 | 0.027622 |
2023-04-30 | 0.027861 |
2023-05-01 | 0.027511 |
2023-05-02 | 0.027507 |
2023-05-03 | 0.027656 |
2023-05-04 | 0.027535 |
2023-05-05 | 0.027548 |
2023-05-06 | 0.027544 |
2023-05-07 | 0.027556 |
2023-05-08 | 0.027308 |
2023-05-09 | 0.027332 |
2023-05-10 | 0.027489 |
2023-05-11 | 0.027281 |
2023-05-12 | 0.02704 |
2023-05-13 | 0.027335 |
2023-05-14 | 0.027213 |
2023-05-15 | 0.027028 |
2023-05-16 | 0.026951 |
2023-05-17 | 0.026833 |
2023-05-18 | 0.026675 |
2023-05-19 | 0.026781 |
2023-05-20 | 0.026784 |
2023-05-21 | 0.026828 |
2023-05-22 | 0.026803 |
2023-05-23 | 0.026633 |
2023-05-24 | 0.0267 |
2023-05-25 | 0.0268 |
2023-05-26 | 0.026942 |
2023-05-27 | 0.026947 |
2023-05-28 | 0.026903 |
2023-05-29 | 0.0269 |
2023-05-30 | 0.026958 |
2023-05-31 | 0.026794 |
2023-06-01 | 0.026933 |
2023-06-02 | 0.026622 |
2023-06-03 | 0.026622 |
2023-06-04 | 0.026716 |
2023-06-05 | 0.026628 |
2023-06-06 | 0.026651 |
2023-06-07 | 0.026697 |
2023-06-08 | 0.027054 |
2023-06-09 | 0.026857 |
2023-06-10 | 0.026861 |
2023-06-11 | 0.026943 |
2023-06-12 | 0.026992 |
2023-06-13 | 0.027198 |
2023-06-14 | 0.027258 |
2023-06-15 | 0.027503 |
2023-06-16 | 0.027465 |
2023-06-17 | 0.027462 |
2023-06-18 | 0.027509 |
2023-06-19 | 0.027476 |
2023-06-20 | 0.027548 |
2023-06-21 | 0.027878 |
2023-06-22 | 0.027597 |
2023-06-23 | 0.027444 |
2023-06-24 | 0.027544 |
2023-06-25 | 0.027496 |
2023-06-26 | 0.02747 |
2023-06-27 | 0.027634 |
2023-06-28 | 0.027562 |
2023-06-29 | 0.027371 |
2023-06-30 | 0.027534 |
2023-07-01 | 0.027532 |
2023-07-02 | 0.027593 |
2023-07-03 | 0.027488 |
2023-07-04 | 0.027337 |
2023-07-05 | 0.027419 |
2023-07-06 | 0.027869 |
2023-07-07 | 0.027972 |
2023-07-08 | 0.027972 |
2023-07-09 | 0.02802 |
2023-07-10 | 0.02806 |
2023-07-11 | 0.028109 |
2023-07-12 | 0.028446 |
2023-07-13 | 0.028669 |
2023-07-14 | 0.028676 |
2023-07-15 | 0.02869 |
2023-07-16 | 0.02873 |
2023-07-17 | 0.028747 |
2023-07-18 | 0.028768 |
2023-07-19 | 0.02867 |
2023-07-20 | 0.028553 |
2023-07-21 | 0.028536 |
2023-07-22 | 0.028517 |
2023-07-23 | 0.028494 |
2023-07-24 | 0.02837 |
2023-07-25 | 0.028521 |
2023-07-26 | 0.028532 |
2023-07-27 | 0.028321 |
2023-07-28 | 0.02852 |
2023-07-29 | 0.028524 |
2023-07-30 | 0.028529 |
2023-07-31 | 0.028602 |
2023-08-01 | 0.028629 |
2023-08-02 | 0.02838 |
2023-08-03 | 0.028403 |
2023-08-04 | 0.028468 |
2023-08-05 | 0.028469 |
2023-08-06 | 0.028455 |
2023-08-07 | 0.028447 |
2023-08-08 | 0.028441 |
2023-08-09 | 0.028539 |
2023-08-10 | 0.02852 |
2023-08-11 | 0.028383 |
2023-08-12 | 0.028467 |
2023-08-13 | 0.028434 |
2023-08-14 | 0.028399 |
2023-08-15 | 0.028379 |
2023-08-16 | 0.028318 |
2023-08-17 | 0.028379 |
2023-08-18 | 0.028373 |
2023-08-19 | 0.028373 |
2023-08-20 | 0.028372 |
2023-08-21 | 0.028435 |
2023-08-22 | 0.028354 |
2023-08-23 | 0.028487 |
2023-08-24 | 0.028335 |
2023-08-25 | 0.028464 |
2023-08-26 | 0.028467 |
2023-08-27 | 0.02838 |
2023-08-28 | 0.02854 |
2023-08-29 | 0.028737 |
2023-08-30 | 0.02877 |
2023-08-31 | 0.028615 |
2023-09-01 | 0.028284 |
2023-09-02 | 0.028288 |
2023-09-03 | 0.028429 |
2023-09-04 | 0.02815 |
2023-09-05 | 0.028075 |
2023-09-06 | 0.027961 |
2023-09-07 | 0.027924 |
2023-09-08 | 0.027932 |
2023-09-09 | 0.027931 |
2023-09-10 | 0.028006 |
2023-09-11 | 0.028062 |
2023-09-12 | 0.028078 |
2023-09-13 | 0.027899 |
2023-09-14 | 0.027476 |
2023-09-15 | 0.027561 |
2023-09-16 | 0.027563 |
2023-09-17 | 0.027562 |
2023-09-18 | 0.027641 |
2023-09-19 | 0.027612 |
2023-09-20 | 0.027668 |
2023-09-22 | 0.027494 |
2023-09-23 | 0.027491 |
2023-09-24 | 0.027508 |
2023-09-25 | 0.027381 |
2023-09-26 | 0.027327 |
2023-09-27 | 0.027185 |
2023-09-28 | 0.027376 |
2023-09-29 | 0.027216 |
2023-09-30 | 0.027408 |
2023-10-01 | 0.027408 |
2023-10-02 | 0.026764 |
2023-10-03 | 0.026886 |
2023-10-04 | 0.027095 |
2023-10-05 | 0.027284 |
2023-10-06 | 0.027356 |
2023-10-07 | 0.027337 |
2023-10-08 | 0.027274 |
2023-10-09 | 0.0272 |
2023-10-10 | 0.027188 |
2023-10-11 | 0.027193 |
2023-10-12 | 0.026986 |
2023-10-13 | 0.026942 |
2023-10-14 | 0.026937 |
2023-10-15 | 0.026972 |
2023-10-16 | 0.027046 |
2023-10-17 | 0.02707 |
2023-10-18 | 0.027 |
2023-10-19 | 0.027105 |
2023-10-20 | 0.027034 |
2023-10-21 | 0.027037 |
2023-10-22 | 0.027002 |
2023-10-23 | 0.027232 |
2023-10-24 | 0.027027 |
2023-10-25 | 0.026811 |
2023-10-26 | 0.026855 |
2023-10-27 | 0.026932 |
2023-10-28 | 0.026798 |
2023-10-29 | 0.02692 |
2023-10-30 | 0.027007 |
2023-10-31 | 0.026879 |
2023-11-01 | 0.026908 |
2023-11-02 | 0.026888 |
2023-11-03 | 0.026995 |
2023-11-04 | 0.02697 |
2023-11-05 | 0.02698 |
2023-11-06 | 0.026767 |
2023-11-07 | 0.026625 |
2023-11-08 | 0.02664 |
2023-11-09 | 0.026564 |
2023-11-10 | 0.026342 |
2023-11-11 | 0.026374 |
2023-11-12 | 0.026374 |
2023-11-13 | 0.026053 |
2023-11-14 | 0.026472 |
2023-11-15 | 0.026506 |
2023-11-16 | 0.026605 |
2023-11-17 | 0.026695 |
2023-11-18 | 0.026617 |
2023-11-19 | 0.026617 |
2023-11-20 | 0.026896 |
2023-11-21 | 0.026779 |
2023-11-22 | 0.026525 |
2023-11-23 | 0.026748 |
2023-11-24 | 0.027235 |
2023-11-25 | 0.027214 |
2023-11-26 | 0.027214 |
2023-11-27 | 0.027238 |
2023-11-28 | 0.027328 |
2023-11-29 | 0.027347 |
2023-11-30 | 0.027147 |
2023-12-01 | 0.026899 |
2023-12-02 | 0.027008 |
2023-12-03 | 0.027008 |
2023-12-04 | 0.026887 |
2023-12-05 | 0.026927 |
2023-12-06 | 0.026953 |
2023-12-07 | 0.026937 |
2023-12-08 | 0.026867 |
2023-12-09 | 0.026834 |
2023-12-10 | 0.026835 |
2023-12-11 | 0.026741 |
2023-12-12 | 0.026755 |
2023-12-13 | 0.026894 |
2023-12-14 | 0.027396 |
2023-12-15 | 0.027194 |
2023-12-16 | 0.027209 |
2023-12-17 | 0.027209 |
2023-12-18 | 0.027159 |
2023-12-19 | 0.027374 |
2023-12-20 | 0.027369 |
2023-12-21 | 0.027423 |
2023-12-22 | 0.027437 |
2023-12-23 | 0.027465 |
2023-12-24 | 0.027465 |
2023-12-25 | 0.027446 |
2023-12-26 | 0.027473 |
2023-12-27 | 0.027635 |
2023-12-28 | 0.027746 |
2023-12-29 | 0.027596 |
2023-12-30 | 0.027535 |
2023-12-31 | 0.027534 |
2024-01-01 | 0.027574 |
2024-01-02 | 0.027231 |
2024-01-03 | 0.027134 |
2024-01-04 | 0.027296 |
2024-01-05 | 0.02732 |
2024-01-06 | 0.027214 |
2024-01-07 | 0.027214 |
2024-01-08 | 0.027285 |
2024-01-09 | 0.027248 |
2024-01-10 | 0.027438 |
2024-01-11 | 0.027367 |
2024-01-12 | 0.027452 |
2024-01-13 | 0.027442 |
2024-01-14 | 0.027442 |
2024-01-15 | 0.027503 |
2024-01-16 | 0.027343 |
2024-01-17 | 0.027211 |
2024-01-18 | 0.027217 |
2024-01-19 | 0.027406 |
2024-01-20 | 0.027404 |
2024-01-21 | 0.0274 |
2024-01-22 | 0.027473 |
2024-01-23 | 0.02739 |
2024-01-24 | 0.027638 |
2024-01-25 | 0.027422 |
2024-01-26 | 0.027432 |
2024-01-27 | 0.027453 |
2024-01-28 | 0.027453 |
2024-01-29 | 0.02727 |
2024-01-30 | 0.0274 |
2024-01-31 | 0.027463 |
2024-02-01 | 0.027419 |
2024-02-02 | 0.027312 |
2024-02-03 | 0.027263 |
2024-02-04 | 0.027263 |
2024-02-05 | 0.027165 |
2024-02-06 | 0.027203 |
2024-02-07 | 0.027203 |
2024-02-08 | 0.027139 |
2024-02-09 | 0.027273 |
2024-02-10 | 0.027252 |
2024-02-11 | 0.027252 |
2024-02-12 | 0.027227 |
2024-02-13 | 0.027034 |
2024-02-14 | 0.027037 |
2024-02-15 | 0.027103 |
2024-02-16 | 0.027164 |
2024-02-17 | 0.027146 |
2024-02-18 | 0.027146 |
2024-02-19 | 0.027153 |
2024-02-20 | 0.027323 |
2024-02-21 | 0.027216 |
2024-02-22 | 0.027261 |
2024-02-23 | 0.027215 |
2024-02-24 | 0.027359 |
2024-02-25 | 0.027359 |
2024-02-26 | 0.02718 |
2024-02-27 | 0.027249 |
2024-02-28 | 0.02721 |
2024-04-01 | 0.026771 |
2024-04-02 | 0.026903 |
2024-04-03 | 0.027041 |
2024-04-04 | 0.027072 |
2024-04-05 | 0.027048 |
2024-04-06 | 0.027027 |
2024-04-07 | 0.027027 |
2024-04-08 | 0.02707 |
2024-04-09 | 0.027013 |
2024-04-10 | 0.026785 |
2024-04-11 | 0.026709 |
2024-04-12 | 0.026499 |
2024-04-13 | 0.026493 |
2024-04-14 | 0.026493 |
2024-04-15 | 0.02652 |
2024-04-16 | 0.026452 |
2024-04-17 | 0.026557 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明