1ISK = 0.011996NZD
1冰岛克朗 = 0.011996新西兰元
按当前汇率,1冰岛克朗可兑换0.011996新西兰元
汇率更新时间:2024-04-19 03:01
声明与提示:冰岛克朗对新西兰元汇率价格为中间价参考值,各银行冰岛克朗兑换新西兰元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.012002 |
2024-04-02 | 0.012026 |
2024-04-03 | 0.01199 |
2024-04-04 | 0.01195 |
2024-04-05 | 0.011986 |
2024-04-06 | 0.011986 |
2024-04-07 | 0.011986 |
2024-04-08 | 0.011972 |
2024-04-09 | 0.011897 |
2024-04-10 | 0.011948 |
2024-04-11 | 0.011908 |
2024-04-12 | 0.011879 |
2024-04-13 | 0.0119 |
2024-04-14 | 0.011901 |
2024-04-15 | 0.011931 |
2024-04-16 | 0.01198 |
2024-04-17 | 0.011999 |
2024-04-18 | 0.011985 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.011877 |
2023-04-20 | 0.011884 |
2023-04-21 | 0.011926 |
2023-04-22 | 0.011922 |
2023-04-23 | 0.011932 |
2023-04-24 | 0.011913 |
2023-04-25 | 0.011948 |
2023-04-26 | 0.012038 |
2023-04-27 | 0.012035 |
2023-04-28 | 0.011912 |
2023-04-29 | 0.011923 |
2023-04-30 | 0.012028 |
2023-05-01 | 0.011885 |
2023-05-02 | 0.01181 |
2023-05-03 | 0.01187 |
2023-05-04 | 0.011677 |
2023-05-05 | 0.011701 |
2023-05-06 | 0.011705 |
2023-05-07 | 0.011666 |
2023-05-08 | 0.011477 |
2023-05-09 | 0.011498 |
2023-05-10 | 0.011509 |
2023-05-11 | 0.011548 |
2023-05-12 | 0.011618 |
2023-05-13 | 0.011752 |
2023-05-14 | 0.011713 |
2023-05-15 | 0.011545 |
2023-05-16 | 0.011539 |
2023-05-17 | 0.011465 |
2023-05-18 | 0.011412 |
2023-05-19 | 0.011384 |
2023-05-20 | 0.011364 |
2023-05-21 | 0.011404 |
2023-05-22 | 0.011374 |
2023-05-23 | 0.011366 |
2023-05-24 | 0.011651 |
2023-05-25 | 0.01179 |
2023-05-26 | 0.011886 |
2023-05-27 | 0.011884 |
2023-05-28 | 0.011866 |
2023-05-29 | 0.011854 |
2023-05-30 | 0.011896 |
2023-05-31 | 0.011858 |
2023-06-01 | 0.01183 |
2023-06-02 | 0.011709 |
2023-06-03 | 0.011707 |
2023-06-04 | 0.01176 |
2023-06-05 | 0.011699 |
2023-06-06 | 0.01169 |
2023-06-07 | 0.0118 |
2023-06-08 | 0.011834 |
2023-06-09 | 0.011703 |
2023-06-10 | 0.011693 |
2023-06-11 | 0.011728 |
2023-06-12 | 0.011755 |
2023-06-13 | 0.011783 |
2023-06-14 | 0.011736 |
2023-06-15 | 0.011764 |
2023-06-16 | 0.01179 |
2023-06-17 | 0.011786 |
2023-06-18 | 0.011763 |
2023-06-19 | 0.011822 |
2023-06-20 | 0.011915 |
2023-06-21 | 0.011979 |
2023-06-22 | 0.011907 |
2023-06-23 | 0.01191 |
2023-06-24 | 0.01196 |
2023-06-25 | 0.011921 |
2023-06-26 | 0.011884 |
2023-06-27 | 0.011966 |
2023-06-28 | 0.012108 |
2023-06-29 | 0.01203 |
2023-06-30 | 0.011956 |
2023-07-01 | 0.011954 |
2023-07-02 | 0.011987 |
2023-07-03 | 0.011914 |
2023-07-04 | 0.011769 |
2023-07-05 | 0.01184 |
2023-07-06 | 0.01205 |
2023-07-07 | 0.012011 |
2023-07-08 | 0.01201 |
2023-07-09 | 0.012045 |
2023-07-10 | 0.012048 |
2023-07-11 | 0.012109 |
2023-07-12 | 0.01204 |
2023-07-13 | 0.011956 |
2023-07-14 | 0.012001 |
2023-07-15 | 0.012003 |
2023-07-16 | 0.012032 |
2023-07-17 | 0.012121 |
2023-07-18 | 0.012151 |
2023-07-19 | 0.01222 |
2023-07-20 | 0.012218 |
2023-07-21 | 0.012308 |
2023-07-22 | 0.012311 |
2023-07-23 | 0.012329 |
2023-07-24 | 0.012189 |
2023-07-25 | 0.012233 |
2023-07-26 | 0.012253 |
2023-07-27 | 0.012195 |
2023-07-28 | 0.012338 |
2023-07-29 | 0.012341 |
2023-07-30 | 0.012351 |
2023-07-31 | 0.012282 |
2023-08-01 | 0.012427 |
2023-08-02 | 0.012439 |
2023-08-03 | 0.012451 |
2023-08-04 | 0.012445 |
2023-08-05 | 0.012446 |
2023-08-06 | 0.012444 |
2023-08-07 | 0.012425 |
2023-08-08 | 0.012517 |
2023-08-09 | 0.012567 |
2023-08-10 | 0.012631 |
2023-08-11 | 0.012643 |
2023-08-12 | 0.012681 |
2023-08-13 | 0.012654 |
2023-08-14 | 0.012668 |
2023-08-15 | 0.012716 |
2023-08-16 | 0.012715 |
2023-08-17 | 0.012776 |
2023-08-18 | 0.012777 |
2023-08-19 | 0.012781 |
2023-08-20 | 0.012782 |
2023-08-21 | 0.012792 |
2023-08-22 | 0.012724 |
2023-08-23 | 0.012707 |
2023-08-24 | 0.012758 |
2023-08-25 | 0.012857 |
2023-08-26 | 0.012858 |
2023-08-27 | 0.012811 |
2023-08-28 | 0.012879 |
2023-08-29 | 0.012823 |
2023-08-30 | 0.012882 |
2023-08-31 | 0.012787 |
2023-09-01 | 0.012667 |
2023-09-02 | 0.01266 |
2023-09-03 | 0.012742 |
2023-09-04 | 0.012629 |
2023-09-05 | 0.012722 |
2023-09-06 | 0.012696 |
2023-09-07 | 0.012668 |
2023-09-08 | 0.012645 |
2023-09-09 | 0.012649 |
2023-09-10 | 0.012666 |
2023-09-11 | 0.012643 |
2023-09-12 | 0.012678 |
2023-09-13 | 0.012568 |
2023-09-14 | 0.0124 |
2023-09-15 | 0.012449 |
2023-09-16 | 0.012452 |
2023-09-17 | 0.012466 |
2023-09-18 | 0.012451 |
2023-09-19 | 0.012387 |
2023-09-20 | 0.012422 |
2023-09-22 | 0.012307 |
2023-09-23 | 0.012303 |
2023-09-24 | 0.012327 |
2023-09-25 | 0.012242 |
2023-09-26 | 0.012259 |
2023-09-27 | 0.012202 |
2023-09-28 | 0.012165 |
2023-09-29 | 0.012106 |
2023-09-30 | 0.012189 |
2023-10-01 | 0.012188 |
2023-10-02 | 0.012044 |
2023-10-03 | 0.012185 |
2023-10-04 | 0.012149 |
2023-10-05 | 0.012201 |
2023-10-06 | 0.012185 |
2023-10-07 | 0.01217 |
2023-10-08 | 0.01218 |
2023-10-09 | 0.012045 |
2023-10-10 | 0.012022 |
2023-10-11 | 0.012065 |
2023-10-12 | 0.012161 |
2023-10-13 | 0.012204 |
2023-10-14 | 0.012207 |
2023-10-15 | 0.012145 |
2023-10-16 | 0.01221 |
2023-10-17 | 0.012225 |
2023-10-18 | 0.012354 |
2023-10-19 | 0.012395 |
2023-10-20 | 0.012361 |
2023-10-21 | 0.012368 |
2023-10-22 | 0.012364 |
2023-10-23 | 0.012392 |
2023-10-24 | 0.012322 |
2023-10-25 | 0.012374 |
2023-10-26 | 0.012301 |
2023-10-27 | 0.012353 |
2023-10-28 | 0.012295 |
2023-10-29 | 0.012321 |
2023-10-30 | 0.012353 |
2023-10-31 | 0.012342 |
2023-11-01 | 0.012184 |
2023-11-02 | 0.012182 |
2023-11-03 | 0.012015 |
2023-11-04 | 0.01199 |
2023-11-05 | 0.011995 |
2023-11-06 | 0.01194 |
2023-11-07 | 0.011975 |
2023-11-08 | 0.011999 |
2023-11-09 | 0.011905 |
2023-11-10 | 0.011935 |
2023-11-11 | 0.011933 |
2023-11-12 | 0.011931 |
2023-11-13 | 0.011807 |
2023-11-14 | 0.011814 |
2023-11-15 | 0.011719 |
2023-11-16 | 0.011837 |
2023-11-17 | 0.011907 |
2023-11-18 | 0.011843 |
2023-11-19 | 0.011849 |
2023-11-20 | 0.011917 |
2023-11-21 | 0.011788 |
2023-11-22 | 0.011771 |
2023-11-23 | 0.0118 |
2023-11-24 | 0.011935 |
2023-11-25 | 0.011935 |
2023-11-26 | 0.011941 |
2023-11-27 | 0.011923 |
2023-11-28 | 0.011887 |
2023-11-29 | 0.011845 |
2023-11-30 | 0.011725 |
2023-12-01 | 0.011616 |
2023-12-02 | 0.0116 |
2023-12-03 | 0.011599 |
2023-12-04 | 0.011635 |
2023-12-05 | 0.011692 |
2023-12-06 | 0.011671 |
2023-12-07 | 0.011662 |
2023-12-08 | 0.011694 |
2023-12-09 | 0.011687 |
2023-12-10 | 0.01169 |
2023-12-11 | 0.011654 |
2023-12-12 | 0.011645 |
2023-12-13 | 0.011714 |
2023-12-14 | 0.011777 |
2023-12-15 | 0.011659 |
2023-12-16 | 0.011686 |
2023-12-17 | 0.011688 |
2023-12-18 | 0.011672 |
2023-12-19 | 0.011645 |
2023-12-20 | 0.011602 |
2023-12-21 | 0.01164 |
2023-12-22 | 0.011602 |
2023-12-23 | 0.011639 |
2023-12-24 | 0.011639 |
2023-12-25 | 0.011624 |
2023-12-26 | 0.011598 |
2023-12-27 | 0.011625 |
2023-12-28 | 0.01164 |
2023-12-29 | 0.011631 |
2023-12-30 | 0.011609 |
2023-12-31 | 0.011609 |
2024-01-01 | 0.011637 |
2024-01-02 | 0.011601 |
2024-01-03 | 0.011619 |
2024-01-04 | 0.011681 |
2024-01-05 | 0.011621 |
2024-01-06 | 0.011628 |
2024-01-07 | 0.011628 |
2024-01-08 | 0.011656 |
2024-01-09 | 0.011655 |
2024-01-10 | 0.011746 |
2024-01-11 | 0.011747 |
2024-01-12 | 0.011707 |
2024-01-13 | 0.01172 |
2024-01-14 | 0.01172 |
2024-01-15 | 0.011832 |
2024-01-16 | 0.011846 |
2024-01-17 | 0.011909 |
2024-01-18 | 0.011893 |
2024-01-19 | 0.01198 |
2024-01-20 | 0.011953 |
2024-01-21 | 0.011956 |
2024-01-22 | 0.012 |
2024-01-23 | 0.012027 |
2024-01-24 | 0.012027 |
2024-01-25 | 0.011959 |
2024-01-26 | 0.011984 |
2024-01-27 | 0.01202 |
2024-01-28 | 0.012019 |
2024-01-29 | 0.0119 |
2024-01-30 | 0.011949 |
2024-01-31 | 0.0119 |
2024-02-01 | 0.011951 |
2024-02-02 | 0.011994 |
2024-02-03 | 0.011987 |
2024-02-04 | 0.01199 |
2024-02-05 | 0.011984 |
2024-02-06 | 0.011956 |
2024-02-07 | 0.01187 |
2024-02-08 | 0.011887 |
2024-02-09 | 0.011837 |
2024-02-10 | 0.01182 |
2024-02-11 | 0.01182 |
2024-02-12 | 0.011843 |
2024-02-13 | 0.011895 |
2024-02-14 | 0.011852 |
2024-02-15 | 0.011821 |
2024-02-16 | 0.011845 |
2024-02-17 | 0.011818 |
2024-02-18 | 0.011819 |
2024-02-19 | 0.011787 |
2024-02-20 | 0.01179 |
2024-02-21 | 0.011762 |
2024-02-22 | 0.011754 |
2024-02-23 | 0.011722 |
2024-02-24 | 0.011776 |
2024-02-25 | 0.011777 |
2024-02-26 | 0.011743 |
2024-02-27 | 0.011776 |
2024-02-28 | 0.011918 |
2024-04-01 | 0.012002 |
2024-04-02 | 0.012026 |
2024-04-03 | 0.01199 |
2024-04-04 | 0.01195 |
2024-04-05 | 0.011986 |
2024-04-06 | 0.011986 |
2024-04-07 | 0.011986 |
2024-04-08 | 0.011972 |
2024-04-09 | 0.011897 |
2024-04-10 | 0.011948 |
2024-04-11 | 0.011908 |
2024-04-12 | 0.011879 |
2024-04-13 | 0.0119 |
2024-04-14 | 0.011901 |
2024-04-15 | 0.011931 |
2024-04-16 | 0.01198 |
2024-04-17 | 0.011999 |
2024-04-18 | 0.011985 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明