1ISK = 0.266910NIO
1冰岛克朗 = 0.266910尼加拉瓜科多巴
按当前汇率,1冰岛克朗可兑换0.266910尼加拉瓜科多巴
汇率更新时间:2024-02-29 06:01
尼加拉瓜科多巴对冰岛克朗汇率 冰岛克朗汇率 尼加拉瓜科多巴汇率
声明与提示:冰岛克朗对尼加拉瓜科多巴汇率价格为中间价参考值,各银行冰岛克朗兑换尼加拉瓜科多巴的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.267768 |
2023-03-30 | 0.269241 |
2023-03-31 | 0.266313 |
2023-04-01 | 0.266312 |
2023-04-02 | 0.267303 |
2023-04-03 | 0.267205 |
2023-04-04 | 0.268494 |
2023-04-05 | 0.266738 |
2023-04-06 | 0.266512 |
2023-04-07 | 0.266099 |
2023-04-08 | 0.265886 |
2023-04-09 | 0.266034 |
2023-04-10 | 0.265562 |
2023-04-11 | 0.267295 |
2023-04-12 | 0.268371 |
2023-04-13 | 0.270749 |
2023-04-14 | 0.268164 |
2023-04-15 | 0.267554 |
2023-04-16 | 0.268974 |
2023-04-17 | 0.266708 |
2023-04-18 | 0.268264 |
2023-04-19 | 0.268046 |
2023-04-20 | 0.268057 |
2023-04-21 | 0.267058 |
2023-04-22 | 0.267057 |
2023-04-23 | 0.267589 |
2023-04-24 | 0.26807 |
2023-04-25 | 0.268509 |
2023-04-26 | 0.26944 |
2023-04-27 | 0.270445 |
2023-04-28 | 0.268998 |
2023-04-29 | 0.268996 |
2023-04-30 | 0.26871 |
2023-05-01 | 0.267725 |
2023-05-02 | 0.267797 |
2023-05-03 | 0.269566 |
2023-05-04 | 0.267954 |
2023-05-05 | 0.268358 |
2023-05-06 | 0.268357 |
2023-05-07 | 0.268565 |
2023-05-08 | 0.266373 |
2023-05-09 | 0.266534 |
2023-05-10 | 0.268129 |
2023-05-11 | 0.265814 |
2023-05-12 | 0.263282 |
2023-05-13 | 0.266199 |
2023-05-14 | 0.264668 |
2023-05-15 | 0.263299 |
2023-05-16 | 0.262849 |
2023-05-17 | 0.261651 |
2023-05-18 | 0.260017 |
2023-05-19 | 0.260982 |
2023-05-20 | 0.260453 |
2023-05-21 | 0.260981 |
2023-05-22 | 0.261233 |
2023-05-23 | 0.259591 |
2023-05-24 | 0.259893 |
2023-05-25 | 0.261107 |
2023-05-26 | 0.262174 |
2023-05-27 | 0.262174 |
2023-05-28 | 0.262803 |
2023-05-29 | 0.262298 |
2023-05-30 | 0.262842 |
2023-05-31 | 0.261154 |
2023-06-01 | 0.262575 |
2023-06-02 | 0.259481 |
2023-06-03 | 0.259481 |
2023-06-04 | 0.261239 |
2023-06-05 | 0.259206 |
2023-06-06 | 0.259485 |
2023-06-07 | 0.260144 |
2023-06-08 | 0.263839 |
2023-06-09 | 0.261585 |
2023-06-10 | 0.261805 |
2023-06-11 | 0.262567 |
2023-06-12 | 0.263201 |
2023-06-13 | 0.265054 |
2023-06-14 | 0.265691 |
2023-06-15 | 0.268256 |
2023-06-16 | 0.26769 |
2023-06-17 | 0.26769 |
2023-06-18 | 0.267812 |
2023-06-19 | 0.267716 |
2023-06-20 | 0.268505 |
2023-06-21 | 0.271671 |
2023-06-22 | 0.268942 |
2023-06-23 | 0.26736 |
2023-06-24 | 0.268437 |
2023-06-25 | 0.266723 |
2023-06-26 | 0.267806 |
2023-06-27 | 0.269408 |
2023-06-28 | 0.26882 |
2023-06-29 | 0.266741 |
2023-06-30 | 0.268403 |
2023-07-01 | 0.268404 |
2023-07-02 | 0.267254 |
2023-07-03 | 0.268048 |
2023-07-04 | 0.266624 |
2023-07-05 | 0.267213 |
2023-07-06 | 0.271485 |
2023-07-07 | 0.272501 |
2023-07-08 | 0.272498 |
2023-07-09 | 0.271408 |
2023-07-10 | 0.273052 |
2023-07-11 | 0.274366 |
2023-07-12 | 0.277105 |
2023-07-13 | 0.279289 |
2023-07-14 | 0.279384 |
2023-07-15 | 0.27885 |
2023-07-16 | 0.279334 |
2023-07-17 | 0.280108 |
2023-07-18 | 0.280319 |
2023-07-19 | 0.279602 |
2023-07-20 | 0.278324 |
2023-07-21 | 0.277776 |
2023-07-22 | 0.277971 |
2023-07-23 | 0.277847 |
2023-07-24 | 0.276342 |
2023-07-25 | 0.278069 |
2023-07-26 | 0.278295 |
2023-07-27 | 0.276136 |
2023-07-28 | 0.277504 |
2023-07-29 | 0.277071 |
2023-07-30 | 0.277234 |
2023-07-31 | 0.278921 |
2023-08-01 | 0.279025 |
2023-08-02 | 0.277115 |
2023-08-03 | 0.276648 |
2023-08-04 | 0.277705 |
2023-08-05 | 0.277705 |
2023-08-06 | 0.277018 |
2023-08-07 | 0.2772 |
2023-08-08 | 0.277186 |
2023-08-09 | 0.27835 |
2023-08-10 | 0.27809 |
2023-08-11 | 0.276746 |
2023-08-12 | 0.278245 |
2023-08-13 | 0.278302 |
2023-08-14 | 0.276916 |
2023-08-15 | 0.276751 |
2023-08-16 | 0.276133 |
2023-08-17 | 0.276757 |
2023-08-18 | 0.276554 |
2023-08-19 | 0.276553 |
2023-08-20 | 0.276399 |
2023-08-21 | 0.277232 |
2023-08-22 | 0.276405 |
2023-08-23 | 0.277649 |
2023-08-24 | 0.276165 |
2023-08-25 | 0.277383 |
2023-08-26 | 0.277687 |
2023-08-27 | 0.276957 |
2023-08-28 | 0.278386 |
2023-08-29 | 0.280201 |
2023-08-30 | 0.280777 |
2023-08-31 | 0.279221 |
2023-09-01 | 0.27596 |
2023-09-02 | 0.275955 |
2023-09-03 | 0.27741 |
2023-09-04 | 0.274741 |
2023-09-05 | 0.274161 |
2023-09-06 | 0.272664 |
2023-09-07 | 0.272297 |
2023-09-08 | 0.27238 |
2023-09-09 | 0.272381 |
2023-09-10 | 0.272833 |
2023-09-11 | 0.273373 |
2023-09-12 | 0.273857 |
2023-09-13 | 0.272235 |
2023-09-14 | 0.26792 |
2023-09-15 | 0.268663 |
2023-09-16 | 0.268661 |
2023-09-17 | 0.268591 |
2023-09-18 | 0.269784 |
2023-09-19 | 0.26932 |
2023-09-20 | 0.269835 |
2023-09-22 | 0.268139 |
2023-09-23 | 0.267218 |
2023-09-24 | 0.267956 |
2023-09-25 | 0.267038 |
2023-09-26 | 0.266417 |
2023-09-27 | 0.26596 |
2023-09-28 | 0.266756 |
2023-09-29 | 0.265443 |
2023-09-30 | 0.267967 |
2023-10-01 | 0.267967 |
2023-10-02 | 0.262597 |
2023-10-03 | 0.262392 |
2023-10-04 | 0.264461 |
2023-10-05 | 0.265684 |
2023-10-06 | 0.265682 |
2023-10-07 | 0.265509 |
2023-10-08 | 0.265384 |
2023-10-09 | 0.26447 |
2023-10-10 | 0.264901 |
2023-10-11 | 0.264852 |
2023-10-12 | 0.264536 |
2023-10-13 | 0.263274 |
2023-10-14 | 0.263111 |
2023-10-15 | 0.263222 |
2023-10-16 | 0.264354 |
2023-10-17 | 0.263868 |
2023-10-18 | 0.263594 |
2023-10-19 | 0.264306 |
2023-10-20 | 0.264169 |
2023-10-21 | 0.264163 |
2023-10-22 | 0.263307 |
2023-10-23 | 0.265878 |
2023-10-24 | 0.264111 |
2023-10-25 | 0.26179 |
2023-10-26 | 0.261873 |
2023-10-27 | 0.262913 |
2023-10-28 | 0.261089 |
2023-10-29 | 0.26255 |
2023-10-30 | 0.263249 |
2023-10-31 | 0.262322 |
2023-11-01 | 0.262435 |
2023-11-02 | 0.262 |
2023-11-03 | 0.264157 |
2023-11-04 | 0.263906 |
2023-11-05 | 0.263873 |
2023-11-06 | 0.260268 |
2023-11-07 | 0.260038 |
2023-11-08 | 0.260032 |
2023-11-09 | 0.259964 |
2023-11-10 | 0.257137 |
2023-11-11 | 0.256459 |
2023-11-12 | 0.256459 |
2023-11-13 | 0.254215 |
2023-11-14 | 0.258149 |
2023-11-15 | 0.256906 |
2023-11-16 | 0.259753 |
2023-11-17 | 0.260562 |
2023-11-18 | 0.258487 |
2023-11-19 | 0.258487 |
2023-11-20 | 0.262198 |
2023-11-21 | 0.261597 |
2023-11-22 | 0.259113 |
2023-11-23 | 0.261165 |
2023-11-24 | 0.266666 |
2023-11-25 | 0.266881 |
2023-11-26 | 0.266877 |
2023-11-27 | 0.265602 |
2023-11-28 | 0.267513 |
2023-11-29 | 0.266602 |
2023-11-30 | 0.264987 |
2023-12-01 | 0.263332 |
2023-12-02 | 0.26476 |
2023-12-03 | 0.26478 |
2023-12-04 | 0.263042 |
2023-12-05 | 0.26288 |
2023-12-06 | 0.263707 |
2023-12-07 | 0.263763 |
2023-12-08 | 0.262145 |
2023-12-09 | 0.262969 |
2023-12-10 | 0.262978 |
2023-12-11 | 0.261221 |
2023-12-12 | 0.261727 |
2023-12-13 | 0.262646 |
2023-12-14 | 0.266701 |
2023-12-15 | 0.265251 |
2023-12-16 | 0.266929 |
2023-12-17 | 0.266929 |
2023-12-18 | 0.265545 |
2023-12-19 | 0.266996 |
2023-12-20 | 0.266959 |
2023-12-21 | 0.268943 |
2023-12-22 | 0.267612 |
2023-12-23 | 0.268045 |
2023-12-24 | 0.268044 |
2023-12-25 | 0.268121 |
2023-12-26 | 0.268361 |
2023-12-27 | 0.270253 |
2023-12-28 | 0.270469 |
2023-12-29 | 0.269536 |
2023-12-30 | 0.268979 |
2023-12-31 | 0.268971 |
2024-01-01 | 0.269169 |
2024-01-02 | 0.265965 |
2024-01-03 | 0.26478 |
2024-01-04 | 0.266395 |
2024-01-05 | 0.26674 |
2024-01-06 | 0.265928 |
2024-01-07 | 0.265781 |
2024-01-08 | 0.266904 |
2024-01-09 | 0.2658 |
2024-01-10 | 0.267766 |
2024-01-11 | 0.267101 |
2024-01-12 | 0.268828 |
2024-01-13 | 0.267991 |
2024-01-14 | 0.268016 |
2024-01-15 | 0.268407 |
2024-01-16 | 0.266984 |
2024-01-17 | 0.265805 |
2024-01-18 | 0.266185 |
2024-01-19 | 0.268289 |
2024-01-20 | 0.267398 |
2024-01-21 | 0.2676 |
2024-01-22 | 0.268803 |
2024-01-23 | 0.267429 |
2024-01-24 | 0.269932 |
2024-01-25 | 0.267941 |
2024-01-26 | 0.269054 |
2024-01-27 | 0.268123 |
2024-01-28 | 0.268123 |
2024-01-29 | 0.266378 |
2024-01-30 | 0.268584 |
2024-01-31 | 0.268046 |
2024-02-01 | 0.268542 |
2024-02-02 | 0.266605 |
2024-02-03 | 0.266434 |
2024-02-04 | 0.266261 |
2024-02-05 | 0.266161 |
2024-02-06 | 0.266009 |
2024-02-07 | 0.265757 |
2024-02-08 | 0.265281 |
2024-02-09 | 0.267315 |
2024-02-10 | 0.26615 |
2024-02-11 | 0.266157 |
2024-02-12 | 0.266927 |
2024-02-13 | 0.265157 |
2024-02-14 | 0.265735 |
2024-02-15 | 0.265833 |
2024-02-16 | 0.266389 |
2024-02-17 | 0.265288 |
2024-02-18 | 0.265119 |
2024-02-19 | 0.266425 |
2024-02-20 | 0.267925 |
2024-02-21 | 0.267055 |
2024-02-22 | 0.267432 |
2024-02-23 | 0.267275 |
2024-02-24 | 0.267205 |
2024-02-25 | 0.267205 |
2024-02-26 | 0.266768 |
2024-02-27 | 0.26741 |
2024-02-28 | 0.26713 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明