日期 | 汇率 |
---|---|
2024-04-01 | 0.03389 |
2024-04-02 | 0.034041 |
2024-04-03 | 0.034235 |
2024-04-04 | 0.034222 |
2024-04-05 | 0.034238 |
2024-04-06 | 0.034205 |
2024-04-07 | 0.034207 |
2024-04-08 | 0.034288 |
2024-04-09 | 0.03421 |
2024-04-10 | 0.033913 |
2024-04-11 | 0.033817 |
2024-04-12 | 0.033704 |
2024-04-13 | 0.033701 |
2024-04-14 | 0.033703 |
2024-04-15 | 0.033767 |
2024-04-16 | 0.033805 |
2024-04-17 | 0.033932 |
2024-04-18 | 0.033942 |
2024-04-19 | 0.03386 |
日期 | 汇率 |
---|---|
2023-04-21 | 0.032493 |
2023-04-22 | 0.032492 |
2023-04-23 | 0.032513 |
2023-04-24 | 0.032632 |
2023-04-25 | 0.032654 |
2023-04-26 | 0.032824 |
2023-04-27 | 0.03301 |
2023-04-28 | 0.032844 |
2023-04-29 | 0.032845 |
2023-04-30 | 0.033136 |
2023-05-01 | 0.033229 |
2023-05-02 | 0.032737 |
2023-05-03 | 0.032833 |
2023-05-04 | 0.032695 |
2023-05-05 | 0.032576 |
2023-05-06 | 0.032581 |
2023-05-07 | 0.032597 |
2023-05-08 | 0.032307 |
2023-05-09 | 0.032392 |
2023-05-10 | 0.032625 |
2023-05-11 | 0.032458 |
2023-05-12 | 0.032172 |
2023-05-13 | 0.032527 |
2023-05-14 | 0.032406 |
2023-05-15 | 0.032417 |
2023-05-16 | 0.032323 |
2023-05-17 | 0.03238 |
2023-05-18 | 0.032274 |
2023-05-19 | 0.03241 |
2023-05-20 | 0.032411 |
2023-05-21 | 0.032457 |
2023-05-22 | 0.032505 |
2023-05-23 | 0.032457 |
2023-05-24 | 0.032677 |
2023-05-25 | 0.033061 |
2023-05-26 | 0.033048 |
2023-05-27 | 0.03305 |
2023-05-28 | 0.032998 |
2023-05-29 | 0.033034 |
2023-05-30 | 0.033077 |
2023-05-31 | 0.032971 |
2023-06-01 | 0.033136 |
2023-06-02 | 0.032491 |
2023-06-03 | 0.032492 |
2023-06-04 | 0.032601 |
2023-06-05 | 0.032503 |
2023-06-06 | 0.03274 |
2023-06-07 | 0.03279 |
2023-06-08 | 0.033314 |
2023-06-09 | 0.033048 |
2023-06-10 | 0.033047 |
2023-06-11 | 0.033146 |
2023-06-12 | 0.033255 |
2023-06-13 | 0.03349 |
2023-06-14 | 0.033581 |
2023-06-15 | 0.033923 |
2023-06-16 | 0.033801 |
2023-06-17 | 0.033801 |
2023-06-18 | 0.033848 |
2023-06-19 | 0.0339 |
2023-06-20 | 0.034083 |
2023-06-21 | 0.034531 |
2023-06-22 | 0.034211 |
2023-06-23 | 0.034211 |
2023-06-24 | 0.034349 |
2023-06-25 | 0.034284 |
2023-06-26 | 0.03425 |
2023-06-27 | 0.034383 |
2023-06-28 | 0.034332 |
2023-06-29 | 0.034095 |
2023-06-30 | 0.034256 |
2023-07-01 | 0.034254 |
2023-07-02 | 0.034323 |
2023-07-03 | 0.034203 |
2023-07-04 | 0.033908 |
2023-07-05 | 0.034007 |
2023-07-06 | 0.034614 |
2023-07-07 | 0.034823 |
2023-07-08 | 0.034819 |
2023-07-09 | 0.034877 |
2023-07-10 | 0.034929 |
2023-07-11 | 0.034916 |
2023-07-12 | 0.035269 |
2023-07-13 | 0.035075 |
2023-07-14 | 0.034595 |
2023-07-15 | 0.034596 |
2023-07-16 | 0.034659 |
2023-07-17 | 0.034791 |
2023-07-18 | 0.03483 |
2023-07-19 | 0.03474 |
2023-07-20 | 0.034579 |
2023-07-21 | 0.034691 |
2023-07-22 | 0.03469 |
2023-07-23 | 0.034673 |
2023-07-24 | 0.034586 |
2023-07-25 | 0.034703 |
2023-07-26 | 0.034617 |
2023-07-27 | 0.034139 |
2023-07-28 | 0.034621 |
2023-07-29 | 0.034622 |
2023-07-30 | 0.034634 |
2023-07-31 | 0.034544 |
2023-08-01 | 0.034482 |
2023-08-02 | 0.034372 |
2023-08-03 | 0.034398 |
2023-08-04 | 0.034566 |
2023-08-05 | 0.034565 |
2023-08-06 | 0.034464 |
2023-08-07 | 0.03457 |
2023-08-08 | 0.034739 |
2023-08-09 | 0.034777 |
2023-08-10 | 0.034749 |
2023-08-11 | 0.034702 |
2023-08-12 | 0.034798 |
2023-08-13 | 0.034759 |
2023-08-14 | 0.034953 |
2023-08-15 | 0.035076 |
2023-08-16 | 0.034961 |
2023-08-17 | 0.035205 |
2023-08-18 | 0.035193 |
2023-08-19 | 0.035196 |
2023-08-20 | 0.035222 |
2023-08-21 | 0.035253 |
2023-08-22 | 0.035133 |
2023-08-23 | 0.035309 |
2023-08-24 | 0.035082 |
2023-08-25 | 0.035206 |
2023-08-26 | 0.035203 |
2023-08-27 | 0.035112 |
2023-08-28 | 0.035411 |
2023-08-29 | 0.035585 |
2023-08-30 | 0.035584 |
2023-08-31 | 0.035409 |
2023-09-01 | 0.035046 |
2023-09-02 | 0.035046 |
2023-09-03 | 0.035237 |
2023-09-04 | 0.034926 |
2023-09-05 | 0.0349 |
2023-09-06 | 0.034842 |
2023-09-07 | 0.034825 |
2023-09-08 | 0.034825 |
2023-09-09 | 0.034826 |
2023-09-10 | 0.034908 |
2023-09-11 | 0.03497 |
2023-09-12 | 0.035011 |
2023-09-13 | 0.03481 |
2023-09-14 | 0.0343 |
2023-09-15 | 0.034413 |
2023-09-16 | 0.034413 |
2023-09-17 | 0.034436 |
2023-09-18 | 0.034554 |
2023-09-19 | 0.034579 |
2023-09-20 | 0.034563 |
2023-09-22 | 0.034385 |
2023-09-23 | 0.034383 |
2023-09-24 | 0.03445 |
2023-09-25 | 0.034213 |
2023-09-26 | 0.03418 |
2023-09-27 | 0.03413 |
2023-09-28 | 0.034236 |
2023-09-29 | 0.034112 |
2023-09-30 | 0.034314 |
2023-10-01 | 0.034314 |
2023-10-02 | 0.033727 |
2023-10-03 | 0.033937 |
2023-10-04 | 0.034111 |
2023-10-05 | 0.034339 |
2023-10-06 | 0.034467 |
2023-10-07 | 0.03435 |
2023-10-08 | 0.034349 |
2023-10-09 | 0.034342 |
2023-10-10 | 0.034267 |
2023-10-11 | 0.034246 |
2023-10-12 | 0.034053 |
2023-10-13 | 0.033968 |
2023-10-14 | 0.033959 |
2023-10-15 | 0.034101 |
2023-10-16 | 0.03413 |
2023-10-17 | 0.034231 |
2023-10-18 | 0.034286 |
2023-10-19 | 0.034529 |
2023-10-20 | 0.034369 |
2023-10-21 | 0.034366 |
2023-10-22 | 0.034416 |
2023-10-23 | 0.034706 |
2023-10-24 | 0.034423 |
2023-10-25 | 0.034229 |
2023-10-26 | 0.034195 |
2023-10-27 | 0.034315 |
2023-10-28 | 0.034142 |
2023-10-29 | 0.034156 |
2023-10-30 | 0.03433 |
2023-10-31 | 0.034216 |
2023-11-01 | 0.034111 |
2023-11-02 | 0.03407 |
2023-11-03 | 0.034128 |
2023-11-04 | 0.034005 |
2023-11-05 | 0.034016 |
2023-11-06 | 0.033096 |
2023-11-07 | 0.033101 |
2023-11-08 | 0.033271 |
2023-11-09 | 0.033224 |
2023-11-10 | 0.033069 |
2023-11-11 | 0.033112 |
2023-11-12 | 0.033111 |
2023-11-13 | 0.032709 |
2023-11-14 | 0.033294 |
2023-11-15 | 0.033025 |
2023-11-16 | 0.033264 |
2023-11-17 | 0.033314 |
2023-11-18 | 0.033208 |
2023-11-19 | 0.033214 |
2023-11-20 | 0.033478 |
2023-11-21 | 0.033225 |
2023-11-22 | 0.033089 |
2023-11-23 | 0.03338 |
2023-11-24 | 0.033968 |
2023-11-25 | 0.033995 |
2023-11-26 | 0.033992 |
2023-11-27 | 0.033996 |
2023-11-28 | 0.034045 |
2023-11-29 | 0.033926 |
2023-11-30 | 0.033734 |
2023-12-01 | 0.033525 |
2023-12-02 | 0.033653 |
2023-12-03 | 0.033654 |
2023-12-04 | 0.033425 |
2023-12-05 | 0.033485 |
2023-12-06 | 0.033547 |
2023-12-07 | 0.033563 |
2023-12-08 | 0.033422 |
2023-12-09 | 0.033377 |
2023-12-10 | 0.033374 |
2023-12-11 | 0.033357 |
2023-12-12 | 0.033417 |
2023-12-13 | 0.03375 |
2023-12-14 | 0.034133 |
2023-12-15 | 0.033865 |
2023-12-16 | 0.033889 |
2023-12-17 | 0.033878 |
2023-12-18 | 0.033998 |
2023-12-19 | 0.034173 |
2023-12-20 | 0.033998 |
2023-12-21 | 0.034051 |
2023-12-22 | 0.03389 |
2023-12-23 | 0.033913 |
2023-12-24 | 0.033911 |
2023-12-25 | 0.0339 |
2023-12-26 | 0.033975 |
2023-12-27 | 0.034131 |
2023-12-28 | 0.034091 |
2023-12-29 | 0.033805 |
2023-12-30 | 0.0337 |
2023-12-31 | 0.033697 |
2024-01-01 | 0.033787 |
2024-01-02 | 0.033421 |
2024-01-03 | 0.033508 |
2024-01-04 | 0.033733 |
2024-01-05 | 0.033886 |
2024-01-06 | 0.033762 |
2024-01-07 | 0.033738 |
2024-01-08 | 0.033846 |
2024-01-09 | 0.033739 |
2024-01-10 | 0.033963 |
2024-01-11 | 0.033904 |
2024-01-12 | 0.034012 |
2024-01-13 | 0.034003 |
2024-01-14 | 0.034007 |
2024-01-15 | 0.034245 |
2024-01-16 | 0.03421 |
2024-01-17 | 0.034231 |
2024-01-18 | 0.034241 |
2024-01-19 | 0.03447 |
2024-01-20 | 0.034466 |
2024-01-21 | 0.034464 |
2024-01-22 | 0.034608 |
2024-01-23 | 0.034526 |
2024-01-24 | 0.034876 |
2024-01-25 | 0.034579 |
2024-01-26 | 0.034589 |
2024-01-27 | 0.034599 |
2024-01-28 | 0.0346 |
2024-01-29 | 0.034427 |
2024-01-30 | 0.034556 |
2024-01-31 | 0.034639 |
2024-02-01 | 0.034582 |
2024-02-02 | 0.034352 |
2024-02-03 | 0.034291 |
2024-02-04 | 0.034293 |
2024-02-05 | 0.034412 |
2024-02-06 | 0.034565 |
2024-02-07 | 0.034533 |
2024-02-08 | 0.034511 |
2024-02-09 | 0.034656 |
2024-02-10 | 0.034607 |
2024-02-11 | 0.034608 |
2024-02-12 | 0.034593 |
2024-02-13 | 0.03436 |
2024-02-14 | 0.034505 |
2024-02-15 | 0.03455 |
2024-02-16 | 0.034627 |
2024-02-17 | 0.0346 |
2024-02-18 | 0.034599 |
2024-02-19 | 0.034656 |
2024-02-20 | 0.034954 |
2024-02-21 | 0.034803 |
2024-02-22 | 0.034717 |
2024-02-23 | 0.034669 |
2024-02-24 | 0.034846 |
2024-02-25 | 0.034844 |
2024-02-26 | 0.03462 |
2024-02-27 | 0.034649 |
2024-02-28 | 0.0346 |
2024-04-01 | 0.03389 |
2024-04-02 | 0.034041 |
2024-04-03 | 0.034235 |
2024-04-04 | 0.034222 |
2024-04-05 | 0.034238 |
2024-04-06 | 0.034205 |
2024-04-07 | 0.034207 |
2024-04-08 | 0.034288 |
2024-04-09 | 0.03421 |
2024-04-10 | 0.033913 |
2024-04-11 | 0.033817 |
2024-04-12 | 0.033704 |
2024-04-13 | 0.033701 |
2024-04-14 | 0.033703 |
2024-04-15 | 0.033767 |
2024-04-16 | 0.033805 |
2024-04-17 | 0.033932 |
2024-04-18 | 0.033942 |
2024-04-19 | 0.03386 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明