1ISK = 0.111834MVR
1冰岛克朗 = 0.111834马尔代夫拉菲亚
按当前汇率,1冰岛克朗可兑换0.111834马尔代夫拉菲亚
汇率更新时间:2024-02-29 06:01
马尔代夫拉菲亚对冰岛克朗汇率 冰岛克朗汇率 马尔代夫拉菲亚汇率
声明与提示:冰岛克朗对马尔代夫拉菲亚汇率价格为中间价参考值,各银行冰岛克朗兑换马尔代夫拉菲亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.112953 |
2023-03-30 | 0.113364 |
2023-03-31 | 0.112208 |
2023-04-01 | 0.112208 |
2023-04-02 | 0.112338 |
2023-04-03 | 0.112253 |
2023-04-04 | 0.11265 |
2023-04-05 | 0.112084 |
2023-04-06 | 0.112083 |
2023-04-07 | 0.111893 |
2023-04-08 | 0.111896 |
2023-04-09 | 0.112389 |
2023-04-10 | 0.111405 |
2023-04-11 | 0.112321 |
2023-04-12 | 0.112746 |
2023-04-13 | 0.113814 |
2023-04-14 | 0.112752 |
2023-04-15 | 0.112747 |
2023-04-16 | 0.113296 |
2023-04-17 | 0.112087 |
2023-04-18 | 0.112656 |
2023-04-19 | 0.112465 |
2023-04-20 | 0.112627 |
2023-04-21 | 0.112375 |
2023-04-22 | 0.112377 |
2023-04-23 | 0.112461 |
2023-04-24 | 0.112937 |
2023-04-25 | 0.112717 |
2023-04-26 | 0.113124 |
2023-04-27 | 0.113535 |
2023-04-28 | 0.113091 |
2023-04-29 | 0.113094 |
2023-04-30 | 0.114085 |
2023-05-01 | 0.11253 |
2023-05-02 | 0.112632 |
2023-05-03 | 0.113189 |
2023-05-04 | 0.112766 |
2023-05-05 | 0.112704 |
2023-05-06 | 0.112701 |
2023-05-07 | 0.112755 |
2023-05-08 | 0.111763 |
2023-05-09 | 0.111912 |
2023-05-10 | 0.112571 |
2023-05-11 | 0.111721 |
2023-05-12 | 0.110719 |
2023-05-13 | 0.111947 |
2023-05-14 | 0.111458 |
2023-05-15 | 0.110633 |
2023-05-16 | 0.110318 |
2023-05-17 | 0.109871 |
2023-05-18 | 0.109228 |
2023-05-19 | 0.109603 |
2023-05-20 | 0.109608 |
2023-05-21 | 0.10978 |
2023-05-22 | 0.109701 |
2023-05-23 | 0.109005 |
2023-05-24 | 0.109326 |
2023-05-25 | 0.109766 |
2023-05-26 | 0.10999 |
2023-05-27 | 0.109989 |
2023-05-28 | 0.109726 |
2023-05-29 | 0.109747 |
2023-05-30 | 0.110047 |
2023-05-31 | 0.109292 |
2023-06-01 | 0.109878 |
2023-06-02 | 0.108983 |
2023-06-03 | 0.108985 |
2023-06-04 | 0.109316 |
2023-06-05 | 0.109053 |
2023-06-06 | 0.109069 |
2023-06-07 | 0.109271 |
2023-06-08 | 0.110794 |
2023-06-09 | 0.109923 |
2023-06-10 | 0.109925 |
2023-06-11 | 0.110258 |
2023-06-12 | 0.11055 |
2023-06-13 | 0.111403 |
2023-06-14 | 0.111529 |
2023-06-15 | 0.112599 |
2023-06-16 | 0.112461 |
2023-06-17 | 0.112461 |
2023-06-18 | 0.112623 |
2023-06-19 | 0.112492 |
2023-06-20 | 0.112763 |
2023-06-21 | 0.114035 |
2023-06-22 | 0.112995 |
2023-06-23 | 0.112359 |
2023-06-24 | 0.112811 |
2023-06-25 | 0.112216 |
2023-06-26 | 0.112114 |
2023-06-27 | 0.112738 |
2023-06-28 | 0.112518 |
2023-06-29 | 0.111723 |
2023-06-30 | 0.112352 |
2023-07-01 | 0.112356 |
2023-07-02 | 0.112586 |
2023-07-03 | 0.112772 |
2023-07-04 | 0.112169 |
2023-07-05 | 0.112403 |
2023-07-06 | 0.11418 |
2023-07-07 | 0.114741 |
2023-07-08 | 0.114744 |
2023-07-09 | 0.114936 |
2023-07-10 | 0.114993 |
2023-07-11 | 0.115483 |
2023-07-12 | 0.116762 |
2023-07-13 | 0.117748 |
2023-07-14 | 0.117782 |
2023-07-15 | 0.117775 |
2023-07-16 | 0.117935 |
2023-07-17 | 0.118013 |
2023-07-18 | 0.118077 |
2023-07-19 | 0.117773 |
2023-07-20 | 0.117206 |
2023-07-21 | 0.116935 |
2023-07-22 | 0.116929 |
2023-07-23 | 0.116685 |
2023-07-24 | 0.116077 |
2023-07-25 | 0.116753 |
2023-07-26 | 0.116791 |
2023-07-27 | 0.115882 |
2023-07-28 | 0.116707 |
2023-07-29 | 0.116706 |
2023-07-30 | 0.116743 |
2023-07-31 | 0.117027 |
2023-08-01 | 0.117204 |
2023-08-02 | 0.116185 |
2023-08-03 | 0.116184 |
2023-08-04 | 0.116486 |
2023-08-05 | 0.116487 |
2023-08-06 | 0.116401 |
2023-08-07 | 0.116388 |
2023-08-08 | 0.116338 |
2023-08-09 | 0.116722 |
2023-08-10 | 0.116621 |
2023-08-11 | 0.116065 |
2023-08-12 | 0.116384 |
2023-08-13 | 0.116514 |
2023-08-14 | 0.116198 |
2023-08-15 | 0.116527 |
2023-08-16 | 0.116204 |
2023-08-17 | 0.116344 |
2023-08-18 | 0.116308 |
2023-08-19 | 0.116307 |
2023-08-20 | 0.116427 |
2023-08-21 | 0.116236 |
2023-08-22 | 0.116397 |
2023-08-23 | 0.11693 |
2023-08-24 | 0.1163 |
2023-08-25 | 0.116825 |
2023-08-26 | 0.11683 |
2023-08-27 | 0.116516 |
2023-08-28 | 0.117162 |
2023-08-29 | 0.117966 |
2023-08-30 | 0.11808 |
2023-08-31 | 0.117494 |
2023-09-01 | 0.116129 |
2023-09-02 | 0.116129 |
2023-09-03 | 0.116745 |
2023-09-04 | 0.115542 |
2023-09-05 | 0.115265 |
2023-09-06 | 0.1152 |
2023-09-07 | 0.115002 |
2023-09-08 | 0.115115 |
2023-09-09 | 0.115119 |
2023-09-10 | 0.115405 |
2023-09-11 | 0.115651 |
2023-09-12 | 0.115126 |
2023-09-13 | 0.114398 |
2023-09-14 | 0.112871 |
2023-09-15 | 0.113143 |
2023-09-16 | 0.113139 |
2023-09-17 | 0.11321 |
2023-09-18 | 0.113512 |
2023-09-19 | 0.113372 |
2023-09-20 | 0.113387 |
2023-09-22 | 0.112855 |
2023-09-23 | 0.112857 |
2023-09-24 | 0.113097 |
2023-09-25 | 0.112804 |
2023-09-26 | 0.112643 |
2023-09-27 | 0.111844 |
2023-09-28 | 0.112637 |
2023-09-29 | 0.112036 |
2023-09-30 | 0.112987 |
2023-10-01 | 0.112987 |
2023-10-02 | 0.109878 |
2023-10-03 | 0.110381 |
2023-10-04 | 0.111432 |
2023-10-05 | 0.112251 |
2023-10-06 | 0.112385 |
2023-10-07 | 0.1127 |
2023-10-08 | 0.111966 |
2023-10-09 | 0.111434 |
2023-10-10 | 0.111783 |
2023-10-11 | 0.111319 |
2023-10-12 | 0.110721 |
2023-10-13 | 0.110619 |
2023-10-14 | 0.110998 |
2023-10-15 | 0.110574 |
2023-10-16 | 0.111202 |
2023-10-17 | 0.111258 |
2023-10-18 | 0.111001 |
2023-10-19 | 0.11159 |
2023-10-20 | 0.111053 |
2023-10-21 | 0.111465 |
2023-10-22 | 0.11109 |
2023-10-23 | 0.111908 |
2023-10-24 | 0.111269 |
2023-10-25 | 0.110251 |
2023-10-26 | 0.110486 |
2023-10-27 | 0.11056 |
2023-10-28 | 0.108908 |
2023-10-29 | 0.110536 |
2023-10-30 | 0.110957 |
2023-10-31 | 0.110638 |
2023-11-01 | 0.110647 |
2023-11-02 | 0.110511 |
2023-11-03 | 0.110958 |
2023-11-04 | 0.111138 |
2023-11-05 | 0.111231 |
2023-11-06 | 0.109856 |
2023-11-07 | 0.10956 |
2023-11-08 | 0.109422 |
2023-11-09 | 0.109085 |
2023-11-10 | 0.108147 |
2023-11-11 | 0.108594 |
2023-11-12 | 0.108715 |
2023-11-13 | 0.107133 |
2023-11-14 | 0.108918 |
2023-11-15 | 0.108963 |
2023-11-16 | 0.109431 |
2023-11-17 | 0.10974 |
2023-11-18 | 0.109577 |
2023-11-19 | 0.109728 |
2023-11-20 | 0.110551 |
2023-11-21 | 0.110192 |
2023-11-22 | 0.109075 |
2023-11-23 | 0.11003 |
2023-11-24 | 0.112055 |
2023-11-25 | 0.112189 |
2023-11-26 | 0.112193 |
2023-11-27 | 0.111792 |
2023-11-28 | 0.112434 |
2023-11-29 | 0.112522 |
2023-11-30 | 0.111647 |
2023-12-01 | 0.110579 |
2023-12-02 | 0.11125 |
2023-12-03 | 0.111343 |
2023-12-04 | 0.110639 |
2023-12-05 | 0.11086 |
2023-12-06 | 0.110785 |
2023-12-07 | 0.110769 |
2023-12-08 | 0.11049 |
2023-12-09 | 0.110591 |
2023-12-10 | 0.11063 |
2023-12-11 | 0.109699 |
2023-12-12 | 0.109991 |
2023-12-13 | 0.110296 |
2023-12-14 | 0.112402 |
2023-12-15 | 0.111631 |
2023-12-16 | 0.111885 |
2023-12-17 | 0.112097 |
2023-12-18 | 0.111647 |
2023-12-19 | 0.112608 |
2023-12-20 | 0.112077 |
2023-12-21 | 0.112611 |
2023-12-22 | 0.112653 |
2023-12-23 | 0.113181 |
2023-12-24 | 0.11323 |
2023-12-25 | 0.112678 |
2023-12-26 | 0.112815 |
2023-12-27 | 0.113599 |
2023-12-28 | 0.114042 |
2023-12-29 | 0.113425 |
2023-12-30 | 0.113393 |
2023-12-31 | 0.113513 |
2024-01-01 | 0.113577 |
2024-01-02 | 0.112048 |
2024-01-03 | 0.11152 |
2024-01-04 | 0.112276 |
2024-01-05 | 0.112453 |
2024-01-06 | 0.112153 |
2024-01-07 | 0.112192 |
2024-01-08 | 0.112121 |
2024-01-09 | 0.112098 |
2024-01-10 | 0.112619 |
2024-01-11 | 0.112469 |
2024-01-12 | 0.112815 |
2024-01-13 | 0.113016 |
2024-01-14 | 0.113135 |
2024-01-15 | 0.112739 |
2024-01-16 | 0.112512 |
2024-01-17 | 0.111863 |
2024-01-18 | 0.111694 |
2024-01-19 | 0.112367 |
2024-01-20 | 0.112829 |
2024-01-21 | 0.112941 |
2024-01-22 | 0.112652 |
2024-01-23 | 0.11262 |
2024-01-24 | 0.113288 |
2024-01-25 | 0.112336 |
2024-01-26 | 0.112484 |
2024-01-27 | 0.113153 |
2024-01-28 | 0.11318 |
2024-01-29 | 0.111997 |
2024-01-30 | 0.112706 |
2024-01-31 | 0.112878 |
2024-02-01 | 0.112605 |
2024-02-02 | 0.112063 |
2024-02-03 | 0.112345 |
2024-02-04 | 0.112395 |
2024-02-05 | 0.111619 |
2024-02-06 | 0.111896 |
2024-02-07 | 0.111761 |
2024-02-08 | 0.111287 |
2024-02-09 | 0.11179 |
2024-02-10 | 0.112345 |
2024-02-11 | 0.112346 |
2024-02-12 | 0.111995 |
2024-02-13 | 0.111201 |
2024-02-14 | 0.111011 |
2024-02-15 | 0.111286 |
2024-02-16 | 0.111524 |
2024-02-17 | 0.111844 |
2024-02-18 | 0.111913 |
2024-02-19 | 0.111533 |
2024-02-20 | 0.112475 |
2024-02-21 | 0.111677 |
2024-02-22 | 0.111879 |
2024-02-23 | 0.111785 |
2024-02-24 | 0.112791 |
2024-02-25 | 0.112793 |
2024-02-26 | 0.111569 |
2024-02-27 | 0.112072 |
2024-02-28 | 0.111836 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明