1ISK = 0.329528MUR
1冰岛克朗 = 0.329528毛里求斯卢比
按当前汇率,1冰岛克朗可兑换0.329528毛里求斯卢比
汇率更新时间:2024-04-20 08:01
声明与提示:冰岛克朗对毛里求斯卢比汇率价格为中间价参考值,各银行冰岛克朗兑换毛里求斯卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.331565 |
2024-04-02 | 0.333057 |
2024-04-03 | 0.334021 |
2024-04-04 | 0.334103 |
2024-04-05 | 0.333948 |
2024-04-06 | 0.33992 |
2024-04-07 | 0.334042 |
2024-04-08 | 0.332923 |
2024-04-09 | 0.332212 |
2024-04-10 | 0.329163 |
2024-04-11 | 0.328249 |
2024-04-12 | 0.327735 |
2024-04-13 | 0.327876 |
2024-04-14 | 0.327881 |
2024-04-15 | 0.337437 |
2024-04-16 | 0.329217 |
2024-04-17 | 0.329438 |
2024-04-18 | 0.329629 |
2024-04-19 | 0.329194 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.330232 |
2023-04-21 | 0.32943 |
2023-04-22 | 0.329427 |
2023-04-23 | 0.329693 |
2023-04-24 | 0.332034 |
2023-04-25 | 0.329785 |
2023-04-26 | 0.332529 |
2023-04-27 | 0.331705 |
2023-04-28 | 0.330884 |
2023-04-29 | 0.330955 |
2023-04-30 | 0.333842 |
2023-05-01 | 0.329604 |
2023-05-02 | 0.329625 |
2023-05-03 | 0.334466 |
2023-05-04 | 0.333952 |
2023-05-05 | 0.332232 |
2023-05-06 | 0.332235 |
2023-05-07 | 0.332374 |
2023-05-08 | 0.330167 |
2023-05-09 | 0.330033 |
2023-05-10 | 0.331626 |
2023-05-11 | 0.329486 |
2023-05-12 | 0.326823 |
2023-05-13 | 0.330549 |
2023-05-14 | 0.329046 |
2023-05-15 | 0.329304 |
2023-05-16 | 0.326265 |
2023-05-17 | 0.324911 |
2023-05-18 | 0.32369 |
2023-05-19 | 0.325699 |
2023-05-20 | 0.326318 |
2023-05-21 | 0.326714 |
2023-05-22 | 0.325168 |
2023-05-23 | 0.323088 |
2023-05-24 | 0.323828 |
2023-05-25 | 0.325128 |
2023-05-26 | 0.327111 |
2023-05-27 | 0.327111 |
2023-05-28 | 0.326651 |
2023-05-29 | 0.326695 |
2023-05-30 | 0.327609 |
2023-05-31 | 0.326448 |
2023-06-01 | 0.330705 |
2023-06-02 | 0.322917 |
2023-06-03 | 0.322735 |
2023-06-04 | 0.323808 |
2023-06-05 | 0.323748 |
2023-06-06 | 0.327554 |
2023-06-07 | 0.328324 |
2023-06-08 | 0.328482 |
2023-06-09 | 0.324265 |
2023-06-10 | 0.324738 |
2023-06-11 | 0.325579 |
2023-06-12 | 0.327507 |
2023-06-13 | 0.33433 |
2023-06-14 | 0.331272 |
2023-06-15 | 0.334026 |
2023-06-16 | 0.332432 |
2023-06-17 | 0.332436 |
2023-06-18 | 0.332646 |
2023-06-19 | 0.3337 |
2023-06-20 | 0.33705 |
2023-06-21 | 0.338123 |
2023-06-22 | 0.338018 |
2023-06-23 | 0.33472 |
2023-06-24 | 0.33607 |
2023-06-25 | 0.336235 |
2023-06-26 | 0.333074 |
2023-06-27 | 0.334738 |
2023-06-28 | 0.338361 |
2023-06-29 | 0.33239 |
2023-06-30 | 0.333888 |
2023-07-01 | 0.333886 |
2023-07-02 | 0.334953 |
2023-07-03 | 0.333338 |
2023-07-04 | 0.331593 |
2023-07-05 | 0.332749 |
2023-07-06 | 0.339198 |
2023-07-07 | 0.338696 |
2023-07-08 | 0.3387 |
2023-07-09 | 0.338987 |
2023-07-10 | 0.340297 |
2023-07-11 | 0.341082 |
2023-07-12 | 0.343835 |
2023-07-13 | 0.346913 |
2023-07-14 | 0.345648 |
2023-07-15 | 0.345937 |
2023-07-16 | 0.346596 |
2023-07-17 | 0.346746 |
2023-07-18 | 0.346895 |
2023-07-19 | 0.346817 |
2023-07-20 | 0.344322 |
2023-07-21 | 0.348922 |
2023-07-22 | 0.349023 |
2023-07-23 | 0.348855 |
2023-07-24 | 0.347851 |
2023-07-25 | 0.346832 |
2023-07-26 | 0.350356 |
2023-07-27 | 0.344635 |
2023-07-28 | 0.348212 |
2023-07-29 | 0.348281 |
2023-07-30 | 0.348339 |
2023-07-31 | 0.352902 |
2023-08-01 | 0.344885 |
2023-08-02 | 0.341888 |
2023-08-03 | 0.342648 |
2023-08-04 | 0.342995 |
2023-08-05 | 0.342994 |
2023-08-06 | 0.341942 |
2023-08-07 | 0.342348 |
2023-08-08 | 0.34713 |
2023-08-09 | 0.348395 |
2023-08-10 | 0.343543 |
2023-08-11 | 0.341906 |
2023-08-12 | 0.342855 |
2023-08-13 | 0.343168 |
2023-08-14 | 0.342895 |
2023-08-15 | 0.343051 |
2023-08-16 | 0.345716 |
2023-08-17 | 0.347341 |
2023-08-18 | 0.34342 |
2023-08-19 | 0.347964 |
2023-08-20 | 0.346137 |
2023-08-21 | 0.343622 |
2023-08-22 | 0.342474 |
2023-08-23 | 0.344777 |
2023-08-24 | 0.345647 |
2023-08-25 | 0.349419 |
2023-08-26 | 0.348963 |
2023-08-27 | 0.3484 |
2023-08-28 | 0.347358 |
2023-08-29 | 0.348908 |
2023-08-30 | 0.348569 |
2023-08-31 | 0.345327 |
2023-09-01 | 0.342514 |
2023-09-02 | 0.342514 |
2023-09-03 | 0.344358 |
2023-09-04 | 0.34979 |
2023-09-05 | 0.341675 |
2023-09-06 | 0.336523 |
2023-09-07 | 0.336064 |
2023-09-08 | 0.33618 |
2023-09-09 | 0.336183 |
2023-09-10 | 0.337145 |
2023-09-11 | 0.337743 |
2023-09-12 | 0.337772 |
2023-09-13 | 0.333203 |
2023-09-14 | 0.328132 |
2023-09-15 | 0.329861 |
2023-09-16 | 0.330152 |
2023-09-17 | 0.330159 |
2023-09-18 | 0.330455 |
2023-09-19 | 0.330261 |
2023-09-20 | 0.330817 |
2023-09-22 | 0.327205 |
2023-09-23 | 0.327202 |
2023-09-24 | 0.327876 |
2023-09-25 | 0.325965 |
2023-09-26 | 0.325692 |
2023-09-27 | 0.322335 |
2023-09-28 | 0.325038 |
2023-09-29 | 0.322579 |
2023-09-30 | 0.325017 |
2023-10-01 | 0.325017 |
2023-10-02 | 0.317143 |
2023-10-03 | 0.319163 |
2023-10-04 | 0.319442 |
2023-10-05 | 0.321426 |
2023-10-06 | 0.323925 |
2023-10-07 | 0.322221 |
2023-10-08 | 0.321599 |
2023-10-09 | 0.320348 |
2023-10-10 | 0.320248 |
2023-10-11 | 0.32065 |
2023-10-12 | 0.317942 |
2023-10-13 | 0.318364 |
2023-10-14 | 0.319956 |
2023-10-15 | 0.319328 |
2023-10-16 | 0.319995 |
2023-10-17 | 0.319819 |
2023-10-18 | 0.318724 |
2023-10-19 | 0.320292 |
2023-10-20 | 0.319271 |
2023-10-21 | 0.319402 |
2023-10-22 | 0.319814 |
2023-10-23 | 0.320839 |
2023-10-24 | 0.325203 |
2023-10-25 | 0.317165 |
2023-10-26 | 0.317334 |
2023-10-27 | 0.318722 |
2023-10-28 | 0.317289 |
2023-10-29 | 0.318998 |
2023-10-30 | 0.320215 |
2023-10-31 | 0.316921 |
2023-11-01 | 0.317287 |
2023-11-02 | 0.317001 |
2023-11-03 | 0.318295 |
2023-11-04 | 0.318219 |
2023-11-05 | 0.318366 |
2023-11-06 | 0.314536 |
2023-11-07 | 0.313239 |
2023-11-08 | 0.313757 |
2023-11-09 | 0.312915 |
2023-11-10 | 0.310399 |
2023-11-11 | 0.313692 |
2023-11-12 | 0.311719 |
2023-11-13 | 0.311195 |
2023-11-14 | 0.311823 |
2023-11-15 | 0.316022 |
2023-11-16 | 0.318599 |
2023-11-17 | 0.314183 |
2023-11-18 | 0.313408 |
2023-11-19 | 0.313443 |
2023-11-20 | 0.31609 |
2023-11-21 | 0.314984 |
2023-11-22 | 0.312123 |
2023-11-23 | 0.315937 |
2023-11-24 | 0.320431 |
2023-11-25 | 0.320409 |
2023-11-26 | 0.320396 |
2023-11-27 | 0.320357 |
2023-11-28 | 0.321375 |
2023-11-29 | 0.321373 |
2023-11-30 | 0.319021 |
2023-12-01 | 0.316924 |
2023-12-02 | 0.319617 |
2023-12-03 | 0.318333 |
2023-12-04 | 0.316856 |
2023-12-05 | 0.317658 |
2023-12-06 | 0.316714 |
2023-12-07 | 0.316758 |
2023-12-08 | 0.31583 |
2023-12-09 | 0.322381 |
2023-12-10 | 0.315644 |
2023-12-11 | 0.314246 |
2023-12-12 | 0.315074 |
2023-12-13 | 0.319945 |
2023-12-14 | 0.321197 |
2023-12-15 | 0.318969 |
2023-12-16 | 0.31952 |
2023-12-17 | 0.31947 |
2023-12-18 | 0.322353 |
2023-12-19 | 0.322122 |
2023-12-20 | 0.320526 |
2023-12-21 | 0.321365 |
2023-12-22 | 0.321695 |
2023-12-23 | 0.32226 |
2023-12-24 | 0.322262 |
2023-12-25 | 0.321568 |
2023-12-26 | 0.322104 |
2023-12-27 | 0.328778 |
2023-12-28 | 0.324558 |
2023-12-29 | 0.32372 |
2023-12-30 | 0.323215 |
2023-12-31 | 0.323214 |
2024-01-01 | 0.32341 |
2024-01-02 | 0.319413 |
2024-01-03 | 0.318918 |
2024-01-04 | 0.32532 |
2024-01-05 | 0.325539 |
2024-01-06 | 0.324516 |
2024-01-07 | 0.324214 |
2024-01-08 | 0.326705 |
2024-01-09 | 0.328156 |
2024-01-10 | 0.323058 |
2024-01-11 | 0.322178 |
2024-01-12 | 0.323259 |
2024-01-13 | 0.323405 |
2024-01-14 | 0.326757 |
2024-01-15 | 0.333137 |
2024-01-16 | 0.331145 |
2024-01-17 | 0.321573 |
2024-01-18 | 0.321568 |
2024-01-19 | 0.323177 |
2024-01-20 | 0.323402 |
2024-01-21 | 0.323389 |
2024-01-22 | 0.324622 |
2024-01-23 | 0.323676 |
2024-01-24 | 0.327808 |
2024-01-25 | 0.325259 |
2024-01-26 | 0.334041 |
2024-01-27 | 0.334196 |
2024-01-28 | 0.334196 |
2024-01-29 | 0.332708 |
2024-01-30 | 0.327456 |
2024-01-31 | 0.328968 |
2024-02-01 | 0.328429 |
2024-02-02 | 0.335467 |
2024-02-03 | 0.334428 |
2024-02-04 | 0.334793 |
2024-02-05 | 0.328079 |
2024-02-06 | 0.335198 |
2024-02-07 | 0.32941 |
2024-02-08 | 0.328094 |
2024-02-09 | 0.329862 |
2024-02-10 | 0.332806 |
2024-02-11 | 0.333617 |
2024-02-12 | 0.329193 |
2024-02-13 | 0.333473 |
2024-02-14 | 0.335673 |
2024-02-15 | 0.329832 |
2024-02-16 | 0.340152 |
2024-02-17 | 0.339512 |
2024-02-18 | 0.339502 |
2024-02-19 | 0.330166 |
2024-02-20 | 0.333533 |
2024-02-21 | 0.331916 |
2024-02-22 | 0.332466 |
2024-02-23 | 0.331694 |
2024-02-24 | 0.332834 |
2024-02-25 | 0.332837 |
2024-02-26 | 0.331064 |
2024-02-27 | 0.331925 |
2024-02-28 | 0.331513 |
2024-04-01 | 0.331565 |
2024-04-02 | 0.333057 |
2024-04-03 | 0.334021 |
2024-04-04 | 0.334103 |
2024-04-05 | 0.333948 |
2024-04-06 | 0.33992 |
2024-04-07 | 0.334042 |
2024-04-08 | 0.332923 |
2024-04-09 | 0.332212 |
2024-04-10 | 0.329163 |
2024-04-11 | 0.328249 |
2024-04-12 | 0.327735 |
2024-04-13 | 0.327876 |
2024-04-14 | 0.327881 |
2024-04-15 | 0.337437 |
2024-04-16 | 0.329217 |
2024-04-17 | 0.329438 |
2024-04-18 | 0.329629 |
2024-04-19 | 0.329194 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明