1ISK = 14.856017MMK
1冰岛克朗 = 14.856017缅甸元
按当前汇率，1冰岛克朗可兑换14.856017缅甸元
汇率更新时间：2024-04-20 01:01
声明与提示：冰岛克朗对缅甸元汇率价格为中间价参考值，各银行冰岛克朗兑换缅甸元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 14.961948 |
| 2024-04-02 | 15.053779 |
| 2024-04-03 | 15.126752 |
| 2024-04-04 | 15.140111 |
| 2024-04-05 | 15.135448 |
| 2024-04-06 | 15.104722 |
| 2024-04-07 | 15.105334 |
| 2024-04-08 | 15.155655 |
| 2024-04-09 | 15.113037 |
| 2024-04-10 | 14.988587 |
| 2024-04-11 | 14.946449 |
| 2024-04-12 | 14.828832 |
| 2024-04-13 | 14.804925 |
| 2024-04-14 | 14.806299 |
| 2024-04-15 | 14.836502 |
| 2024-04-16 | 14.807018 |
| 2024-04-17 | 14.864153 |
| 2024-04-18 | 14.880889 |
| 2024-04-19 | 14.855076 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 15.406121 |
| 2023-04-21 | 15.365241 |
| 2023-04-22 | 15.365191 |
| 2023-04-23 | 15.377404 |
| 2023-04-24 | 15.392699 |
| 2023-04-25 | 15.417862 |
| 2023-04-26 | 15.475843 |
| 2023-04-27 | 15.530089 |
| 2023-04-28 | 15.46028 |
| 2023-04-29 | 15.460194 |
| 2023-04-30 | 15.391429 |
| 2023-05-01 | 15.363456 |
| 2023-05-02 | 15.376514 |
| 2023-05-03 | 15.4807 |
| 2023-05-04 | 15.411771 |
| 2023-05-05 | 15.418074 |
| 2023-05-06 | 15.418092 |
| 2023-05-07 | 15.424702 |
| 2023-05-08 | 15.288987 |
| 2023-05-09 | 15.306268 |
| 2023-05-10 | 15.401726 |
| 2023-05-11 | 15.267536 |
| 2023-05-12 | 15.150381 |
| 2023-05-13 | 15.257682 |
| 2023-05-14 | 15.190394 |
| 2023-05-15 | 15.138948 |
| 2023-05-16 | 15.091709 |
| 2023-05-17 | 15.02188 |
| 2023-05-18 | 14.942026 |
| 2023-05-19 | 14.995723 |
| 2023-05-20 | 14.954155 |
| 2023-05-21 | 14.978221 |
| 2023-05-22 | 15.014553 |
| 2023-05-23 | 14.906421 |
| 2023-05-24 | 14.926982 |
| 2023-05-25 | 15.00207 |
| 2023-05-26 | 15.082014 |
| 2023-05-27 | 15.082071 |
| 2023-05-28 | 15.088338 |
| 2023-05-29 | 15.06027 |
| 2023-05-30 | 15.09192 |
| 2023-05-31 | 14.993629 |
| 2023-06-01 | 15.074401 |
| 2023-06-02 | 14.906187 |
| 2023-06-03 | 14.906161 |
| 2023-06-04 | 15.011978 |
| 2023-06-05 | 14.88266 |
| 2023-06-06 | 14.931798 |
| 2023-06-07 | 14.943066 |
| 2023-06-08 | 15.146391 |
| 2023-06-09 | 15.028818 |
| 2023-06-10 | 15.031807 |
| 2023-06-11 | 15.077895 |
| 2023-06-12 | 15.117253 |
| 2023-06-13 | 15.237767 |
| 2023-06-14 | 15.259048 |
| 2023-06-15 | 15.409774 |
| 2023-06-16 | 15.367054 |
| 2023-06-17 | 15.367068 |
| 2023-06-18 | 15.373423 |
| 2023-06-19 | 15.382229 |
| 2023-06-20 | 15.420489 |
| 2023-06-21 | 15.603914 |
| 2023-06-22 | 15.448577 |
| 2023-06-23 | 15.361335 |
| 2023-06-24 | 15.423196 |
| 2023-06-25 | 15.297078 |
| 2023-06-26 | 15.383621 |
| 2023-06-27 | 15.477241 |
| 2023-06-28 | 15.440437 |
| 2023-06-29 | 15.3207 |
| 2023-06-30 | 15.411535 |
| 2023-07-01 | 15.411521 |
| 2023-07-02 | 15.34295 |
| 2023-07-03 | 15.372717 |
| 2023-07-04 | 15.311673 |
| 2023-07-05 | 15.342625 |
| 2023-07-06 | 15.592954 |
| 2023-07-07 | 15.65792 |
| 2023-07-08 | 15.657838 |
| 2023-07-09 | 15.560603 |
| 2023-07-10 | 15.708018 |
| 2023-07-11 | 15.768418 |
| 2023-07-12 | 15.770625 |
| 2023-07-13 | 16.042669 |
| 2023-07-14 | 16.040611 |
| 2023-07-15 | 16.010161 |
| 2023-07-16 | 16.037894 |
| 2023-07-17 | 16.082361 |
| 2023-07-18 | 16.105592 |
| 2023-07-19 | 16.063878 |
| 2023-07-20 | 15.98449 |
| 2023-07-21 | 15.975272 |
| 2023-07-22 | 15.960931 |
| 2023-07-23 | 15.953542 |
| 2023-07-24 | 15.870806 |
| 2023-07-25 | 15.975841 |
| 2023-07-26 | 15.98437 |
| 2023-07-27 | 15.857003 |
| 2023-07-28 | 15.944356 |
| 2023-07-29 | 15.903329 |
| 2023-07-30 | 15.907785 |
| 2023-07-31 | 16.019278 |
| 2023-08-01 | 16.029689 |
| 2023-08-02 | 15.906082 |
| 2023-08-03 | 15.886208 |
| 2023-08-04 | 15.939918 |
| 2023-08-05 | 15.939876 |
| 2023-08-06 | 15.822507 |
| 2023-08-07 | 15.912807 |
| 2023-08-08 | 15.912237 |
| 2023-08-09 | 15.975646 |
| 2023-08-10 | 15.96091 |
| 2023-08-11 | 15.883232 |
| 2023-08-12 | 15.970812 |
| 2023-08-13 | 15.970965 |
| 2023-08-14 | 15.904621 |
| 2023-08-15 | 15.891562 |
| 2023-08-16 | 15.858125 |
| 2023-08-17 | 15.888324 |
| 2023-08-18 | 15.882313 |
| 2023-08-19 | 15.882306 |
| 2023-08-20 | 15.859822 |
| 2023-08-21 | 15.911452 |
| 2023-08-22 | 15.872023 |
| 2023-08-23 | 15.942613 |
| 2023-08-24 | 15.857942 |
| 2023-08-25 | 15.92616 |
| 2023-08-26 | 15.940104 |
| 2023-08-27 | 15.897809 |
| 2023-08-28 | 15.977465 |
| 2023-08-29 | 16.082037 |
| 2023-08-30 | 16.112183 |
| 2023-08-31 | 16.023749 |
| 2023-09-01 | 15.837049 |
| 2023-09-02 | 15.837032 |
| 2023-09-03 | 15.920351 |
| 2023-09-04 | 15.769517 |
| 2023-09-05 | 15.74168 |
| 2023-09-06 | 15.641312 |
| 2023-09-07 | 15.626401 |
| 2023-09-08 | 15.633677 |
| 2023-09-09 | 15.633686 |
| 2023-09-10 | 15.656468 |
| 2023-09-11 | 15.686046 |
| 2023-09-12 | 15.722534 |
| 2023-09-13 | 15.623701 |
| 2023-09-14 | 15.380004 |
| 2023-09-15 | 15.428533 |
| 2023-09-16 | 15.402496 |
| 2023-09-17 | 15.412074 |
| 2023-09-18 | 15.472118 |
| 2023-09-19 | 15.460174 |
| 2023-09-20 | 15.494014 |
| 2023-09-22 | 15.386959 |
| 2023-09-23 | 15.334568 |
| 2023-09-24 | 15.366354 |
| 2023-09-25 | 15.324747 |
| 2023-09-26 | 15.300845 |
| 2023-09-27 | 15.243663 |
| 2023-09-28 | 15.30995 |
| 2023-09-29 | 15.255138 |
| 2023-09-30 | 15.317321 |
| 2023-10-01 | 15.317321 |
| 2023-10-02 | 15.042692 |
| 2023-10-03 | 15.071063 |
| 2023-10-04 | 15.154457 |
| 2023-10-05 | 15.252566 |
| 2023-10-06 | 15.273989 |
| 2023-10-07 | 15.282676 |
| 2023-10-08 | 15.235531 |
| 2023-10-09 | 15.177314 |
| 2023-10-10 | 15.189907 |
| 2023-10-11 | 15.195124 |
| 2023-10-12 | 15.090982 |
| 2023-10-13 | 15.089479 |
| 2023-10-14 | 15.063841 |
| 2023-10-15 | 15.10068 |
| 2023-10-16 | 15.122486 |
| 2023-10-17 | 15.149166 |
| 2023-10-18 | 15.119986 |
| 2023-10-19 | 15.155892 |
| 2023-10-20 | 15.125265 |
| 2023-10-21 | 15.110335 |
| 2023-10-22 | 15.105365 |
| 2023-10-23 | 15.191926 |
| 2023-10-24 | 15.140599 |
| 2023-10-25 | 15.018996 |
| 2023-10-26 | 15.021266 |
| 2023-10-27 | 15.082808 |
| 2023-10-28 | 14.976829 |
| 2023-10-29 | 15.058672 |
| 2023-10-30 | 15.09576 |
| 2023-10-31 | 15.037033 |
| 2023-11-01 | 15.012279 |
| 2023-11-02 | 15.02684 |
| 2023-11-03 | 15.098381 |
| 2023-11-04 | 15.071307 |
| 2023-11-05 | 15.080073 |
| 2023-11-06 | 14.889987 |
| 2023-11-07 | 14.911346 |
| 2023-11-08 | 14.918705 |
| 2023-11-09 | 14.859867 |
| 2023-11-10 | 14.745653 |
| 2023-11-11 | 14.741099 |
| 2023-11-12 | 14.741913 |
| 2023-11-13 | 14.576515 |
| 2023-11-14 | 14.810614 |
| 2023-11-15 | 14.840049 |
| 2023-11-16 | 14.908024 |
| 2023-11-17 | 14.937527 |
| 2023-11-18 | 14.870433 |
| 2023-11-19 | 14.877891 |
| 2023-11-20 | 15.046773 |
| 2023-11-21 | 14.97121 |
| 2023-11-22 | 14.83274 |
| 2023-11-23 | 14.962195 |
| 2023-11-24 | 15.239663 |
| 2023-11-25 | 15.210284 |
| 2023-11-26 | 15.213676 |
| 2023-11-27 | 15.231179 |
| 2023-11-28 | 15.290616 |
| 2023-11-29 | 15.299813 |
| 2023-11-30 | 15.199347 |
| 2023-12-01 | 15.070914 |
| 2023-12-02 | 15.093301 |
| 2023-12-03 | 15.095134 |
| 2023-12-04 | 15.07041 |
| 2023-12-05 | 15.065584 |
| 2023-12-06 | 15.102733 |
| 2023-12-07 | 15.092435 |
| 2023-12-08 | 15.040815 |
| 2023-12-09 | 15.005453 |
| 2023-12-10 | 14.997879 |
| 2023-12-11 | 14.982044 |
| 2023-12-12 | 14.992326 |
| 2023-12-13 | 15.066143 |
| 2023-12-14 | 15.329737 |
| 2023-12-15 | 15.222029 |
| 2023-12-16 | 15.241896 |
| 2023-12-17 | 15.20867 |
| 2023-12-18 | 15.213099 |
| 2023-12-19 | 15.327271 |
| 2023-12-20 | 15.333567 |
| 2023-12-21 | 15.361156 |
| 2023-12-22 | 15.351603 |
| 2023-12-23 | 15.356371 |
| 2023-12-24 | 15.352767 |
| 2023-12-25 | 15.372502 |
| 2023-12-26 | 15.39983 |
| 2023-12-27 | 15.472054 |
| 2023-12-28 | 15.520505 |
| 2023-12-29 | 15.46464 |
| 2023-12-30 | 15.403887 |
| 2023-12-31 | 15.393016 |
| 2024-01-01 | 15.456041 |
| 2024-01-02 | 15.261703 |
| 2024-01-03 | 15.189942 |
| 2024-01-04 | 15.276028 |
| 2024-01-05 | 15.284612 |
| 2024-01-06 | 15.206737 |
| 2024-01-07 | 15.21001 |
| 2024-01-08 | 15.247666 |
| 2024-01-09 | 15.242945 |
| 2024-01-10 | 15.345113 |
| 2024-01-11 | 15.319054 |
| 2024-01-12 | 15.368824 |
| 2024-01-13 | 15.344174 |
| 2024-01-14 | 15.336197 |
| 2024-01-15 | 15.378548 |
| 2024-01-16 | 15.313537 |
| 2024-01-17 | 15.230955 |
| 2024-01-18 | 15.232219 |
| 2024-01-19 | 15.346676 |
| 2024-01-20 | 15.319973 |
| 2024-01-21 | 15.317872 |
| 2024-01-22 | 15.373797 |
| 2024-01-23 | 15.321639 |
| 2024-01-24 | 15.474123 |
| 2024-01-25 | 15.354982 |
| 2024-01-26 | 15.353973 |
| 2024-01-27 | 15.34821 |
| 2024-01-28 | 15.342594 |
| 2024-01-29 | 15.278945 |
| 2024-01-30 | 15.343935 |
| 2024-01-31 | 15.361739 |
| 2024-02-01 | 15.351758 |
| 2024-02-02 | 15.2949 |
| 2024-02-03 | 15.236884 |
| 2024-02-04 | 15.24114 |
| 2024-02-05 | 15.297112 |
| 2024-02-06 | 15.245496 |
| 2024-02-07 | 15.228825 |
| 2024-02-08 | 15.201629 |
| 2024-02-09 | 15.262509 |
| 2024-02-10 | 15.231141 |
| 2024-02-11 | 15.230788 |
| 2024-02-12 | 15.231199 |
| 2024-02-13 | 15.12561 |
| 2024-02-14 | 15.138994 |
| 2024-02-15 | 15.168152 |
| 2024-02-16 | 15.200112 |
| 2024-02-17 | 15.171874 |
| 2024-02-18 | 15.171418 |
| 2024-02-19 | 15.197502 |
| 2024-02-20 | 15.29177 |
| 2024-02-21 | 15.235337 |
| 2024-02-22 | 15.255469 |
| 2024-02-23 | 15.237659 |
| 2024-02-24 | 15.289006 |
| 2024-02-25 | 15.292279 |
| 2024-02-26 | 15.208439 |
| 2024-02-27 | 15.249262 |
| 2024-02-28 | 15.23486 |
| 2024-04-01 | 14.961948 |
| 2024-04-02 | 15.053779 |
| 2024-04-03 | 15.126752 |
| 2024-04-04 | 15.140111 |
| 2024-04-05 | 15.135448 |
| 2024-04-06 | 15.104722 |
| 2024-04-07 | 15.105334 |
| 2024-04-08 | 15.155655 |
| 2024-04-09 | 15.113037 |
| 2024-04-10 | 14.988587 |
| 2024-04-11 | 14.946449 |
| 2024-04-12 | 14.828832 |
| 2024-04-13 | 14.804925 |
| 2024-04-14 | 14.806299 |
| 2024-04-15 | 14.836502 |
| 2024-04-16 | 14.807018 |
| 2024-04-17 | 14.864153 |
| 2024-04-18 | 14.880889 |
| 2024-04-19 | 14.855076 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明