1ISK = 32.855914MGA
1冰岛克朗 = 32.855914马达加斯加阿里亚里
按当前汇率,1冰岛克朗可兑换32.855914马达加斯加阿里亚里
汇率更新时间:2024-02-29 06:01
马达加斯加阿里亚里对冰岛克朗汇率 冰岛克朗汇率 马达加斯加阿里亚里汇率
声明与提示:冰岛克朗对马达加斯加阿里亚里汇率价格为中间价参考值,各银行冰岛克朗兑换马达加斯加阿里亚里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 31.626893 |
2023-03-30 | 31.798561 |
2023-03-31 | 31.520193 |
2023-04-01 | 31.520255 |
2023-04-02 | 31.700807 |
2023-04-03 | 31.665038 |
2023-04-04 | 31.924473 |
2023-04-05 | 31.797741 |
2023-04-06 | 31.791622 |
2023-04-07 | 31.778172 |
2023-04-08 | 31.608028 |
2023-04-09 | 31.784872 |
2023-04-10 | 31.734219 |
2023-04-11 | 31.966612 |
2023-04-12 | 32.116747 |
2023-04-13 | 32.374022 |
2023-04-14 | 32.243845 |
2023-04-15 | 31.960081 |
2023-04-16 | 32.172592 |
2023-04-17 | 32.047188 |
2023-04-18 | 32.261171 |
2023-04-19 | 32.145884 |
2023-04-20 | 32.356006 |
2023-04-21 | 32.284028 |
2023-04-22 | 32.283922 |
2023-04-23 | 32.313561 |
2023-04-24 | 32.349048 |
2023-04-25 | 32.39319 |
2023-04-26 | 32.436989 |
2023-04-27 | 32.661152 |
2023-04-28 | 32.506264 |
2023-04-29 | 32.506079 |
2023-04-30 | 32.336596 |
2023-05-01 | 32.244882 |
2023-05-02 | 32.228696 |
2023-05-03 | 32.481283 |
2023-05-04 | 32.355735 |
2023-05-05 | 32.396972 |
2023-05-06 | 32.397013 |
2023-05-07 | 32.344989 |
2023-05-08 | 31.868269 |
2023-05-09 | 32.068602 |
2023-05-10 | 32.268373 |
2023-05-11 | 31.975021 |
2023-05-12 | 31.716149 |
2023-05-13 | 31.931676 |
2023-05-14 | 31.8179 |
2023-05-15 | 31.714109 |
2023-05-16 | 31.656374 |
2023-05-17 | 31.528183 |
2023-05-18 | 31.3037 |
2023-05-19 | 31.488691 |
2023-05-20 | 31.335816 |
2023-05-21 | 31.416883 |
2023-05-22 | 31.512861 |
2023-05-23 | 31.248853 |
2023-05-24 | 31.293744 |
2023-05-25 | 31.431538 |
2023-05-26 | 31.676241 |
2023-05-27 | 31.676353 |
2023-05-28 | 31.644741 |
2023-05-29 | 31.597648 |
2023-05-30 | 31.668804 |
2023-05-31 | 31.521257 |
2023-06-01 | 31.56554 |
2023-06-02 | 31.334145 |
2023-06-03 | 31.388458 |
2023-06-04 | 31.485297 |
2023-06-05 | 31.275944 |
2023-06-06 | 31.476396 |
2023-06-07 | 31.50396 |
2023-06-08 | 31.968481 |
2023-06-09 | 31.68613 |
2023-06-10 | 31.674657 |
2023-06-11 | 31.774069 |
2023-06-12 | 32.205607 |
2023-06-13 | 32.179972 |
2023-06-14 | 32.612749 |
2023-06-15 | 33.010498 |
2023-06-16 | 32.700851 |
2023-06-17 | 32.700891 |
2023-06-18 | 33.035613 |
2023-06-19 | 33.010068 |
2023-06-20 | 33.293157 |
2023-06-21 | 33.608194 |
2023-06-22 | 33.304323 |
2023-06-23 | 32.916191 |
2023-06-24 | 33.176432 |
2023-06-25 | 33.084765 |
2023-06-26 | 33.171924 |
2023-06-27 | 33.381724 |
2023-06-28 | 33.384944 |
2023-06-29 | 33.14357 |
2023-06-30 | 33.242867 |
2023-07-01 | 33.242834 |
2023-07-02 | 33.292953 |
2023-07-03 | 33.201327 |
2023-07-04 | 33.146198 |
2023-07-05 | 33.192055 |
2023-07-06 | 33.744467 |
2023-07-07 | 33.810455 |
2023-07-08 | 33.81029 |
2023-07-09 | 33.793695 |
2023-07-10 | 34.036572 |
2023-07-11 | 34.142015 |
2023-07-12 | 34.397278 |
2023-07-13 | 34.596424 |
2023-07-14 | 34.500358 |
2023-07-15 | 34.435311 |
2023-07-16 | 34.494955 |
2023-07-17 | 34.290105 |
2023-07-18 | 34.359742 |
2023-07-19 | 34.092383 |
2023-07-20 | 33.884041 |
2023-07-21 | 33.956655 |
2023-07-22 | 33.685702 |
2023-07-23 | 33.67012 |
2023-07-24 | 33.440342 |
2023-07-25 | 34.035375 |
2023-07-26 | 34.18781 |
2023-07-27 | 33.942664 |
2023-07-28 | 33.870365 |
2023-07-29 | 34.140397 |
2023-07-30 | 34.095934 |
2023-07-31 | 34.262678 |
2023-08-01 | 34.282374 |
2023-08-02 | 34.176791 |
2023-08-03 | 34.135769 |
2023-08-04 | 34.247742 |
2023-08-05 | 33.983071 |
2023-08-06 | 33.995228 |
2023-08-07 | 33.756852 |
2023-08-08 | 33.714963 |
2023-08-09 | 33.837927 |
2023-08-10 | 34.261185 |
2023-08-11 | 34.090536 |
2023-08-12 | 34.278454 |
2023-08-13 | 34.278441 |
2023-08-14 | 34.039258 |
2023-08-15 | 34.012121 |
2023-08-16 | 33.956861 |
2023-08-17 | 34.065902 |
2023-08-18 | 33.774496 |
2023-08-19 | 34.156071 |
2023-08-20 | 34.115667 |
2023-08-21 | 34.011097 |
2023-08-22 | 34.057757 |
2023-08-23 | 34.11736 |
2023-08-24 | 34.011794 |
2023-08-25 | 34.355203 |
2023-08-26 | 34.387213 |
2023-08-27 | 34.295964 |
2023-08-28 | 34.439624 |
2023-08-29 | 34.61746 |
2023-08-30 | 34.669208 |
2023-08-31 | 34.47625 |
2023-09-01 | 34.04069 |
2023-09-02 | 34.040647 |
2023-09-03 | 34.219734 |
2023-09-04 | 33.867208 |
2023-09-05 | 33.809967 |
2023-09-06 | 33.355584 |
2023-09-07 | 33.493483 |
2023-09-08 | 33.320801 |
2023-09-09 | 33.320818 |
2023-09-10 | 33.597315 |
2023-09-11 | 33.656387 |
2023-09-12 | 33.702836 |
2023-09-13 | 33.58296 |
2023-09-14 | 33.028233 |
2023-09-15 | 32.985495 |
2023-09-16 | 33.099921 |
2023-09-17 | 33.097597 |
2023-09-18 | 33.225184 |
2023-09-19 | 33.244734 |
2023-09-20 | 33.130392 |
2023-09-22 | 32.976465 |
2023-09-23 | 33.154785 |
2023-09-24 | 33.187783 |
2023-09-25 | 33.025835 |
2023-09-26 | 32.998408 |
2023-09-27 | 32.823196 |
2023-09-28 | 33.085854 |
2023-09-29 | 32.815977 |
2023-09-30 | 33.048838 |
2023-10-01 | 33.048838 |
2023-10-02 | 32.466875 |
2023-10-03 | 32.522683 |
2023-10-04 | 32.693317 |
2023-10-05 | 32.915707 |
2023-10-06 | 32.988109 |
2023-10-07 | 32.964946 |
2023-10-08 | 32.945921 |
2023-10-09 | 32.834278 |
2023-10-10 | 32.829415 |
2023-10-11 | 32.832216 |
2023-10-12 | 32.788598 |
2023-10-13 | 32.833458 |
2023-10-14 | 32.828354 |
2023-10-15 | 32.646326 |
2023-10-16 | 32.73624 |
2023-10-17 | 32.695823 |
2023-10-18 | 32.696422 |
2023-10-19 | 32.743504 |
2023-10-20 | 32.576025 |
2023-10-21 | 32.600764 |
2023-10-22 | 32.596171 |
2023-10-23 | 32.780693 |
2023-10-24 | 32.72264 |
2023-10-25 | 32.444811 |
2023-10-26 | 32.44938 |
2023-10-27 | 32.569864 |
2023-10-28 | 32.344546 |
2023-10-29 | 32.533951 |
2023-10-30 | 32.609238 |
2023-10-31 | 32.467445 |
2023-11-01 | 32.426657 |
2023-11-02 | 32.434071 |
2023-11-03 | 32.561761 |
2023-11-04 | 32.501546 |
2023-11-05 | 32.530394 |
2023-11-06 | 32.262306 |
2023-11-07 | 32.138401 |
2023-11-08 | 31.969642 |
2023-11-09 | 31.925828 |
2023-11-10 | 31.557043 |
2023-11-11 | 31.782833 |
2023-11-12 | 31.782833 |
2023-11-13 | 31.490036 |
2023-11-14 | 31.865431 |
2023-11-15 | 31.785097 |
2023-11-16 | 32.106623 |
2023-11-17 | 32.222179 |
2023-11-18 | 31.993589 |
2023-11-19 | 31.993589 |
2023-11-20 | 32.472871 |
2023-11-21 | 32.277872 |
2023-11-22 | 32.031444 |
2023-11-23 | 32.32568 |
2023-11-24 | 32.789176 |
2023-11-25 | 32.648579 |
2023-11-26 | 32.663289 |
2023-11-27 | 32.949522 |
2023-11-28 | 32.896165 |
2023-11-29 | 32.744581 |
2023-11-30 | 32.685638 |
2023-12-01 | 32.454307 |
2023-12-02 | 32.484114 |
2023-12-03 | 32.465855 |
2023-12-04 | 32.52672 |
2023-12-05 | 32.757151 |
2023-12-06 | 32.809486 |
2023-12-07 | 32.810563 |
2023-12-08 | 32.775464 |
2023-12-09 | 32.501692 |
2023-12-10 | 32.50059 |
2023-12-11 | 32.58318 |
2023-12-12 | 32.668252 |
2023-12-13 | 32.963851 |
2023-12-14 | 33.236125 |
2023-12-15 | 33.146674 |
2023-12-16 | 33.152232 |
2023-12-17 | 32.96661 |
2023-12-18 | 33.123961 |
2023-12-19 | 33.329323 |
2023-12-20 | 33.351715 |
2023-12-21 | 33.618795 |
2023-12-22 | 33.59945 |
2023-12-23 | 33.269405 |
2023-12-24 | 33.267186 |
2023-12-25 | 33.666106 |
2023-12-26 | 33.74512 |
2023-12-27 | 33.769389 |
2023-12-28 | 33.755101 |
2023-12-29 | 33.829949 |
2023-12-30 | 33.690034 |
2023-12-31 | 33.682265 |
2024-01-01 | 33.680838 |
2024-01-02 | 33.41452 |
2024-01-03 | 33.210182 |
2024-01-04 | 33.459826 |
2024-01-05 | 33.456532 |
2024-01-06 | 33.417756 |
2024-01-07 | 33.427522 |
2024-01-08 | 33.451943 |
2024-01-09 | 33.269539 |
2024-01-10 | 33.468341 |
2024-01-11 | 33.337986 |
2024-01-12 | 33.631407 |
2024-01-13 | 33.571636 |
2024-01-14 | 33.561523 |
2024-01-15 | 33.451525 |
2024-01-16 | 33.245652 |
2024-01-17 | 33.090624 |
2024-01-18 | 33.082042 |
2024-01-19 | 33.314168 |
2024-01-20 | 33.360322 |
2024-01-21 | 33.370667 |
2024-01-22 | 33.382191 |
2024-01-23 | 33.272712 |
2024-01-24 | 33.44703 |
2024-01-25 | 33.161629 |
2024-01-26 | 33.277263 |
2024-01-27 | 33.282985 |
2024-01-28 | 33.284011 |
2024-01-29 | 32.881924 |
2024-01-30 | 33.143087 |
2024-01-31 | 33.04175 |
2024-02-01 | 33.140155 |
2024-02-02 | 32.863894 |
2024-02-03 | 33.053371 |
2024-02-04 | 33.0515 |
2024-02-05 | 32.88915 |
2024-02-06 | 32.919755 |
2024-02-07 | 32.906578 |
2024-02-08 | 32.807808 |
2024-02-09 | 32.975597 |
2024-02-10 | 33.041025 |
2024-02-11 | 33.039284 |
2024-02-12 | 32.944184 |
2024-02-13 | 32.778161 |
2024-02-14 | 32.816178 |
2024-02-15 | 32.744665 |
2024-02-16 | 32.964054 |
2024-02-17 | 32.928605 |
2024-02-18 | 32.930334 |
2024-02-19 | 32.876583 |
2024-02-20 | 32.961002 |
2024-02-21 | 32.943901 |
2024-02-22 | 33.024247 |
2024-02-23 | 32.949994 |
2024-02-24 | 33.196504 |
2024-02-25 | 33.179039 |
2024-02-26 | 32.91523 |
2024-02-27 | 33.074536 |
2024-02-28 | 32.877041 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明