1ISK = 0.022971LTL
1冰岛克朗 = 0.022971立陶宛立特
按当前汇率,1冰岛克朗可兑换0.022971立陶宛立特
汇率更新时间:2024-04-19 13:01
声明与提示:冰岛克朗对立陶宛立特汇率价格为中间价参考值,各银行冰岛克朗兑换立陶宛立特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.022972 |
2024-04-02 | 0.023002 |
2024-04-03 | 0.022972 |
2024-04-04 | 0.022942 |
2024-04-05 | 0.022971 |
2024-04-06 | 0.022954 |
2024-04-07 | 0.022961 |
2024-04-08 | 0.022968 |
2024-04-09 | 0.022911 |
2024-04-10 | 0.022972 |
2024-04-11 | 0.022941 |
2024-04-12 | 0.022911 |
2024-04-13 | 0.022906 |
2024-04-14 | 0.022907 |
2024-04-15 | 0.022941 |
2024-04-16 | 0.022913 |
2024-04-17 | 0.022973 |
2024-04-18 | 0.022972 |
日期 | 汇率 |
---|---|
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 0.022532 |
2023-09-27 | 0.023828 |
2023-09-28 | 0.023826 |
2023-09-29 | 0.023666 |
2023-09-30 | 0.023834 |
2023-10-01 | 0.023834 |
2023-10-02 | 0.023536 |
2023-10-03 | 0.023665 |
2023-10-04 | 0.023698 |
2023-10-05 | 0.023828 |
2023-10-06 | 0.023788 |
2023-10-07 | 0.023759 |
2023-10-08 | 0.023795 |
2023-10-09 | 0.023697 |
2023-10-10 | 0.023601 |
2023-10-11 | 0.023569 |
2023-10-12 | 0.023568 |
2023-10-13 | 0.023595 |
2023-10-14 | 0.023585 |
2023-10-15 | 0.023601 |
2023-10-16 | 0.0236 |
2023-10-17 | 0.023568 |
2023-10-18 | 0.0236 |
2023-10-19 | 0.023598 |
2023-10-20 | 0.023477 |
2023-10-21 | 0.023488 |
2023-10-22 | 0.023504 |
2023-10-23 | 0.023471 |
2023-10-24 | 0.023471 |
2023-10-25 | 0.023408 |
2023-10-26 | 0.023408 |
2023-10-27 | 0.023471 |
2023-10-28 | 0.023345 |
2023-10-29 | 0.023472 |
2023-10-30 | 0.023472 |
2023-10-31 | 0.023408 |
2023-11-01 | 0.023376 |
2023-11-02 | 0.023313 |
2023-11-03 | 0.023156 |
2023-11-04 | 0.023138 |
2023-11-05 | 0.023159 |
2023-11-06 | 0.022941 |
2023-11-07 | 0.02294 |
2023-11-08 | 0.022911 |
2023-11-09 | 0.022827 |
2023-11-10 | 0.02273 |
2023-11-11 | 0.022701 |
2023-11-12 | 0.022722 |
2023-11-13 | 0.022441 |
2023-11-14 | 0.022494 |
2023-11-15 | 0.022464 |
2023-11-16 | 0.022523 |
2023-11-17 | 0.022576 |
2023-11-18 | 0.022461 |
2023-11-19 | 0.022504 |
2023-11-20 | 0.022641 |
2023-11-21 | 0.022553 |
2023-11-22 | 0.022477 |
2023-11-23 | 0.022574 |
2023-11-24 | 0.022922 |
2023-11-25 | 0.0229 |
2023-11-26 | 0.022921 |
2023-11-27 | 0.022941 |
2023-11-28 | 0.022911 |
2023-11-29 | 0.022942 |
2023-11-30 | 0.022912 |
2023-12-01 | 0.02285 |
2023-12-02 | 0.022854 |
2023-12-03 | 0.02286 |
2023-12-04 | 0.022895 |
2023-12-05 | 0.022943 |
2023-12-06 | 0.023002 |
2023-12-07 | 0.023003 |
2023-12-08 | 0.022972 |
2023-12-09 | 0.022946 |
2023-12-10 | 0.022944 |
2023-12-11 | 0.022917 |
2023-12-12 | 0.022851 |
2023-12-13 | 0.022943 |
2023-12-14 | 0.022943 |
2023-12-15 | 0.022941 |
2023-12-16 | 0.022956 |
2023-12-17 | 0.022943 |
2023-12-18 | 0.022911 |
2023-12-19 | 0.022942 |
2023-12-20 | 0.022973 |
2023-12-21 | 0.022972 |
2023-12-22 | 0.022942 |
2023-12-23 | 0.022955 |
2023-12-24 | 0.022982 |
2023-12-25 | 0.022912 |
2023-12-26 | 0.022941 |
2023-12-27 | 0.02291 |
2023-12-28 | 0.023003 |
2023-12-29 | 0.023003 |
2023-12-30 | 0.022954 |
2023-12-31 | 0.022962 |
2024-01-01 | 0.022977 |
2024-01-02 | 0.02291 |
2024-01-03 | 0.022912 |
2024-01-04 | 0.022941 |
2024-01-05 | 0.022913 |
2024-01-06 | 0.022883 |
2024-01-07 | 0.022908 |
2024-01-08 | 0.022901 |
2024-01-09 | 0.022975 |
2024-01-10 | 0.023034 |
2024-01-11 | 0.023022 |
2024-01-12 | 0.023052 |
2024-01-13 | 0.02306 |
2024-01-14 | 0.02309 |
2024-01-15 | 0.023126 |
2024-01-16 | 0.023126 |
2024-01-17 | 0.023096 |
2024-01-18 | 0.023095 |
2024-01-19 | 0.023189 |
2024-01-20 | 0.023139 |
2024-01-21 | 0.023173 |
2024-01-22 | 0.023242 |
2024-01-23 | 0.023282 |
2024-01-24 | 0.023344 |
2024-01-25 | 0.023313 |
2024-01-26 | 0.023251 |
2024-01-27 | 0.023279 |
2024-01-28 | 0.023281 |
2024-01-29 | 0.02325 |
2024-01-30 | 0.023281 |
2024-01-31 | 0.023283 |
2024-02-01 | 0.023312 |
2024-02-02 | 0.023283 |
2024-02-03 | 0.023246 |
2024-02-04 | 0.023161 |
2024-02-05 | 0.02332 |
2024-02-06 | 0.023313 |
2024-02-07 | 0.023282 |
2024-02-08 | 0.023219 |
2024-02-09 | 0.023282 |
2024-02-10 | 0.023268 |
2024-02-11 | 0.023276 |
2024-02-12 | 0.023281 |
2024-02-13 | 0.023228 |
2024-02-14 | 0.023219 |
2024-02-15 | 0.023188 |
2024-02-16 | 0.023219 |
2024-02-17 | 0.023194 |
2024-02-18 | 0.023196 |
2024-02-19 | 0.023219 |
2024-02-20 | 0.023245 |
2024-02-21 | 0.023191 |
2024-02-22 | 0.023219 |
2024-02-23 | 0.023157 |
2024-02-24 | 0.02327 |
2024-02-25 | 0.023246 |
2024-02-26 | 0.023064 |
2024-02-27 | 0.023126 |
2024-02-28 | 0.023126 |
2024-04-01 | 0.022972 |
2024-04-02 | 0.023002 |
2024-04-03 | 0.022972 |
2024-04-04 | 0.022942 |
2024-04-05 | 0.022971 |
2024-04-06 | 0.022954 |
2024-04-07 | 0.022961 |
2024-04-08 | 0.022968 |
2024-04-09 | 0.022911 |
2024-04-10 | 0.022972 |
2024-04-11 | 0.022941 |
2024-04-12 | 0.022911 |
2024-04-13 | 0.022906 |
2024-04-14 | 0.022907 |
2024-04-15 | 0.022941 |
2024-04-16 | 0.022913 |
2024-04-17 | 0.022973 |
2024-04-18 | 0.022972 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明