1ISK = 1.354458LRD
1冰岛克朗 = 1.354458利比里亚元
按当前汇率,1冰岛克朗可兑换1.354458利比里亚元
汇率更新时间:2024-04-20 03:01
声明与提示:冰岛克朗对利比里亚元汇率价格为中间价参考值,各银行冰岛克朗兑换利比里亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.382036 |
2024-04-02 | 1.384094 |
2024-04-03 | 1.390898 |
2024-04-04 | 1.393916 |
2024-04-05 | 1.394095 |
2024-04-06 | 1.390506 |
2024-04-07 | 1.39051 |
2024-04-08 | 1.39353 |
2024-04-09 | 1.397084 |
2024-04-10 | 1.380778 |
2024-04-11 | 1.377098 |
2024-04-12 | 1.366177 |
2024-04-13 | 1.364031 |
2024-04-14 | 1.364049 |
2024-04-15 | 1.366463 |
2024-04-16 | 1.366266 |
2024-04-17 | 1.369511 |
2024-04-18 | 1.375828 |
2024-04-19 | 1.368772 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.196622 |
2023-04-21 | 1.193999 |
2023-04-22 | 1.193999 |
2023-04-23 | 1.194947 |
2023-04-24 | 1.200281 |
2023-04-25 | 1.200243 |
2023-04-26 | 1.206544 |
2023-04-27 | 1.215882 |
2023-04-28 | 1.214847 |
2023-04-29 | 1.214839 |
2023-04-30 | 1.227341 |
2023-05-01 | 1.213066 |
2023-05-02 | 1.212692 |
2023-05-03 | 1.220316 |
2023-05-04 | 1.214951 |
2023-05-05 | 1.216679 |
2023-05-06 | 1.216681 |
2023-05-07 | 1.218577 |
2023-05-08 | 1.207863 |
2023-05-09 | 1.213027 |
2023-05-10 | 1.220232 |
2023-05-11 | 1.212816 |
2023-05-12 | 1.201973 |
2023-05-13 | 1.215291 |
2023-05-14 | 1.209928 |
2023-05-15 | 1.205947 |
2023-05-16 | 1.201939 |
2023-05-17 | 1.196693 |
2023-05-18 | 1.189714 |
2023-05-19 | 1.194215 |
2023-05-20 | 1.195648 |
2023-05-21 | 1.197573 |
2023-05-22 | 1.198816 |
2023-05-23 | 1.188496 |
2023-05-24 | 1.194302 |
2023-05-25 | 1.199088 |
2023-05-26 | 1.20636 |
2023-05-27 | 1.206364 |
2023-05-28 | 1.204448 |
2023-05-29 | 1.204715 |
2023-05-30 | 1.21029 |
2023-05-31 | 1.208036 |
2023-06-01 | 1.214535 |
2023-06-02 | 1.202975 |
2023-06-03 | 1.202976 |
2023-06-04 | 1.207108 |
2023-06-05 | 1.20838 |
2023-06-06 | 1.215715 |
2023-06-07 | 1.217963 |
2023-06-08 | 1.235217 |
2023-06-09 | 1.22806 |
2023-06-10 | 1.22807 |
2023-06-11 | 1.23363 |
2023-06-12 | 1.240832 |
2023-06-13 | 1.250358 |
2023-06-14 | 1.273245 |
2023-06-15 | 1.287676 |
2023-06-16 | 1.288078 |
2023-06-17 | 1.288079 |
2023-06-18 | 1.289912 |
2023-06-19 | 1.29212 |
2023-06-20 | 1.296899 |
2023-06-21 | 1.317161 |
2023-06-22 | 1.303888 |
2023-06-23 | 1.298729 |
2023-06-24 | 1.303959 |
2023-06-25 | 1.304293 |
2023-06-26 | 1.315301 |
2023-06-27 | 1.322574 |
2023-06-28 | 1.322842 |
2023-06-29 | 1.313846 |
2023-06-30 | 1.321648 |
2023-07-01 | 1.321645 |
2023-07-02 | 1.324354 |
2023-07-03 | 1.323366 |
2023-07-04 | 1.316225 |
2023-07-05 | 1.328291 |
2023-07-06 | 1.349299 |
2023-07-07 | 1.362118 |
2023-07-08 | 1.362109 |
2023-07-09 | 1.364353 |
2023-07-10 | 1.370498 |
2023-07-11 | 1.374443 |
2023-07-12 | 1.392723 |
2023-07-13 | 1.403685 |
2023-07-14 | 1.404009 |
2023-07-15 | 1.404009 |
2023-07-16 | 1.406271 |
2023-07-17 | 1.406972 |
2023-07-18 | 1.416467 |
2023-07-19 | 1.412893 |
2023-07-20 | 1.406121 |
2023-07-21 | 1.408843 |
2023-07-22 | 1.408842 |
2023-07-23 | 1.408197 |
2023-07-24 | 1.397074 |
2023-07-25 | 1.405151 |
2023-07-26 | 1.41053 |
2023-07-27 | 1.399559 |
2023-07-28 | 1.40956 |
2023-07-29 | 1.409554 |
2023-07-30 | 1.414512 |
2023-07-31 | 1.421062 |
2023-08-01 | 1.423008 |
2023-08-02 | 1.410635 |
2023-08-03 | 1.411594 |
2023-08-04 | 1.415238 |
2023-08-05 | 1.415236 |
2023-08-06 | 1.415785 |
2023-08-07 | 1.41558 |
2023-08-08 | 1.415039 |
2023-08-09 | 1.419962 |
2023-08-10 | 1.418731 |
2023-08-11 | 1.411967 |
2023-08-12 | 1.415875 |
2023-08-13 | 1.414303 |
2023-08-14 | 1.409811 |
2023-08-15 | 1.409272 |
2023-08-16 | 1.405813 |
2023-08-17 | 1.409379 |
2023-08-18 | 1.40885 |
2023-08-19 | 1.408849 |
2023-08-20 | 1.410335 |
2023-08-21 | 1.410264 |
2023-08-22 | 1.405786 |
2023-08-23 | 1.412197 |
2023-08-24 | 1.404622 |
2023-08-25 | 1.411004 |
2023-08-26 | 1.411014 |
2023-08-27 | 1.407258 |
2023-08-28 | 1.414971 |
2023-08-29 | 1.42473 |
2023-08-30 | 1.42615 |
2023-08-31 | 1.419059 |
2023-09-01 | 1.402581 |
2023-09-02 | 1.402578 |
2023-09-03 | 1.409962 |
2023-09-04 | 1.395517 |
2023-09-05 | 1.392116 |
2023-09-06 | 1.388642 |
2023-09-07 | 1.385568 |
2023-09-08 | 1.386822 |
2023-09-09 | 1.386824 |
2023-09-10 | 1.390273 |
2023-09-11 | 1.393997 |
2023-09-12 | 1.395587 |
2023-09-13 | 1.386753 |
2023-09-14 | 1.36526 |
2023-09-15 | 1.36975 |
2023-09-16 | 1.369746 |
2023-09-17 | 1.370595 |
2023-09-18 | 1.372407 |
2023-09-19 | 1.372938 |
2023-09-20 | 1.375367 |
2023-09-22 | 1.365967 |
2023-09-23 | 1.36597 |
2023-09-24 | 1.368801 |
2023-09-25 | 1.362157 |
2023-09-26 | 1.358833 |
2023-09-27 | 1.35921 |
2023-09-28 | 1.366527 |
2023-09-29 | 1.354185 |
2023-09-30 | 1.364123 |
2023-10-01 | 1.364123 |
2023-10-02 | 1.336202 |
2023-10-03 | 1.341673 |
2023-10-04 | 1.360176 |
2023-10-05 | 1.364909 |
2023-10-06 | 1.361503 |
2023-10-07 | 1.361571 |
2023-10-08 | 1.359948 |
2023-10-09 | 1.35696 |
2023-10-10 | 1.359094 |
2023-10-11 | 1.356985 |
2023-10-12 | 1.352739 |
2023-10-13 | 1.341994 |
2023-10-14 | 1.342649 |
2023-10-15 | 1.343688 |
2023-10-16 | 1.35889 |
2023-10-17 | 1.357854 |
2023-10-18 | 1.346979 |
2023-10-19 | 1.374598 |
2023-10-20 | 1.348093 |
2023-10-21 | 1.348351 |
2023-10-22 | 1.361291 |
2023-10-23 | 1.376981 |
2023-10-24 | 1.363336 |
2023-10-25 | 1.355536 |
2023-10-26 | 1.359832 |
2023-10-27 | 1.342955 |
2023-10-28 | 1.336438 |
2023-10-29 | 1.362439 |
2023-10-30 | 1.368386 |
2023-10-31 | 1.362229 |
2023-11-01 | 1.36128 |
2023-11-02 | 1.35888 |
2023-11-03 | 1.363038 |
2023-11-04 | 1.349368 |
2023-11-05 | 1.34989 |
2023-11-06 | 1.35978 |
2023-11-07 | 1.343765 |
2023-11-08 | 1.343806 |
2023-11-09 | 1.331702 |
2023-11-10 | 1.323138 |
2023-11-11 | 1.320692 |
2023-11-12 | 1.320719 |
2023-11-13 | 1.318984 |
2023-11-14 | 1.337967 |
2023-11-15 | 1.342865 |
2023-11-16 | 1.351075 |
2023-11-17 | 1.346841 |
2023-11-18 | 1.333492 |
2023-11-19 | 1.333435 |
2023-11-20 | 1.361303 |
2023-11-21 | 1.355634 |
2023-11-22 | 1.34126 |
2023-11-23 | 1.351931 |
2023-11-24 | 1.378018 |
2023-11-25 | 1.363368 |
2023-11-26 | 1.36331 |
2023-11-27 | 1.377212 |
2023-11-28 | 1.384538 |
2023-11-29 | 1.382839 |
2023-11-30 | 1.376023 |
2023-12-01 | 1.359056 |
2023-12-02 | 1.355072 |
2023-12-03 | 1.355051 |
2023-12-04 | 1.364272 |
2023-12-05 | 1.361203 |
2023-12-06 | 1.355582 |
2023-12-07 | 1.35695 |
2023-12-08 | 1.350304 |
2023-12-09 | 1.346576 |
2023-12-10 | 1.346586 |
2023-12-11 | 1.341931 |
2023-12-12 | 1.346215 |
2023-12-13 | 1.35389 |
2023-12-14 | 1.384016 |
2023-12-15 | 1.372666 |
2023-12-16 | 1.364694 |
2023-12-17 | 1.366786 |
2023-12-18 | 1.366013 |
2023-12-19 | 1.382126 |
2023-12-20 | 1.383405 |
2023-12-21 | 1.381896 |
2023-12-22 | 1.382975 |
2023-12-23 | 1.380103 |
2023-12-24 | 1.380106 |
2023-12-25 | 1.38136 |
2023-12-26 | 1.385961 |
2023-12-27 | 1.397193 |
2023-12-28 | 1.402747 |
2023-12-29 | 1.393667 |
2023-12-30 | 1.384833 |
2023-12-31 | 1.384846 |
2024-01-01 | 1.407091 |
2024-01-02 | 1.378978 |
2024-01-03 | 1.372616 |
2024-01-04 | 1.378106 |
2024-01-05 | 1.381011 |
2024-01-06 | 1.370092 |
2024-01-07 | 1.370065 |
2024-01-08 | 1.379703 |
2024-01-09 | 1.3772 |
2024-01-10 | 1.387027 |
2024-01-11 | 1.385148 |
2024-01-12 | 1.389964 |
2024-01-13 | 1.384028 |
2024-01-14 | 1.384187 |
2024-01-15 | 1.393709 |
2024-01-16 | 1.385432 |
2024-01-17 | 1.379805 |
2024-01-18 | 1.382745 |
2024-01-19 | 1.388725 |
2024-01-20 | 1.382713 |
2024-01-21 | 1.382534 |
2024-01-22 | 1.392555 |
2024-01-23 | 1.389962 |
2024-01-24 | 1.404238 |
2024-01-25 | 1.3922 |
2024-01-26 | 1.391162 |
2024-01-27 | 1.38834 |
2024-01-28 | 1.388359 |
2024-01-29 | 1.386186 |
2024-01-30 | 1.391471 |
2024-01-31 | 1.398139 |
2024-02-01 | 1.396456 |
2024-02-02 | 1.387631 |
2024-02-03 | 1.382714 |
2024-02-04 | 1.382707 |
2024-02-05 | 1.382551 |
2024-02-06 | 1.383667 |
2024-02-07 | 1.382239 |
2024-02-08 | 1.381423 |
2024-02-09 | 1.386448 |
2024-02-10 | 1.38391 |
2024-02-11 | 1.383897 |
2024-02-12 | 1.38619 |
2024-02-13 | 1.376174 |
2024-02-14 | 1.378343 |
2024-02-15 | 1.381642 |
2024-02-16 | 1.383317 |
2024-02-17 | 1.379416 |
2024-02-18 | 1.3794 |
2024-02-19 | 1.389198 |
2024-02-20 | 1.396824 |
2024-02-21 | 1.386071 |
2024-02-22 | 1.38628 |
2024-02-23 | 1.389462 |
2024-02-24 | 1.3918 |
2024-02-25 | 1.391804 |
2024-02-26 | 1.385751 |
2024-02-27 | 1.392525 |
2024-02-28 | 1.388975 |
2024-04-01 | 1.382036 |
2024-04-02 | 1.384094 |
2024-04-03 | 1.390898 |
2024-04-04 | 1.393916 |
2024-04-05 | 1.394095 |
2024-04-06 | 1.390506 |
2024-04-07 | 1.39051 |
2024-04-08 | 1.39353 |
2024-04-09 | 1.397084 |
2024-04-10 | 1.380778 |
2024-04-11 | 1.377098 |
2024-04-12 | 1.366177 |
2024-04-13 | 1.364031 |
2024-04-14 | 1.364049 |
2024-04-15 | 1.366463 |
2024-04-16 | 1.366266 |
2024-04-17 | 1.369511 |
2024-04-18 | 1.375828 |
2024-04-19 | 1.368772 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明