1ISK = 2.247224LKR
1冰岛克朗 = 2.247224斯里兰卡卢比
按当前汇率,1冰岛克朗可兑换2.247224斯里兰卡卢比
汇率更新时间:2024-02-29 06:01
声明与提示:冰岛克朗对斯里兰卡卢比汇率价格为中间价参考值,各银行冰岛克朗兑换斯里兰卡卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.378159 |
2023-03-30 | 2.390741 |
2023-03-31 | 2.40321 |
2023-04-01 | 2.403212 |
2023-04-02 | 2.396661 |
2023-04-03 | 2.360326 |
2023-04-04 | 2.359012 |
2023-04-05 | 2.352564 |
2023-04-06 | 2.334312 |
2023-04-07 | 2.329608 |
2023-04-08 | 2.313069 |
2023-04-09 | 2.323241 |
2023-04-10 | 2.323338 |
2023-04-11 | 2.337436 |
2023-04-12 | 2.365704 |
2023-04-13 | 2.393177 |
2023-04-14 | 2.374253 |
2023-04-15 | 2.362676 |
2023-04-16 | 2.374173 |
2023-04-17 | 2.374388 |
2023-04-18 | 2.364319 |
2023-04-19 | 2.352632 |
2023-04-20 | 2.362254 |
2023-04-21 | 2.363503 |
2023-04-22 | 2.363493 |
2023-04-23 | 2.365367 |
2023-04-24 | 2.367623 |
2023-04-25 | 2.386514 |
2023-04-26 | 2.37303 |
2023-04-27 | 2.38156 |
2023-04-28 | 2.35901 |
2023-04-29 | 2.358992 |
2023-04-30 | 2.348485 |
2023-05-01 | 2.34424 |
2023-05-02 | 2.321661 |
2023-05-03 | 2.357348 |
2023-05-04 | 2.345045 |
2023-05-05 | 2.349629 |
2023-05-06 | 2.349633 |
2023-05-07 | 2.350636 |
2023-05-08 | 2.322697 |
2023-05-09 | 2.316931 |
2023-05-10 | 2.321277 |
2023-05-11 | 2.294013 |
2023-05-12 | 2.261676 |
2023-05-13 | 2.277791 |
2023-05-14 | 2.267752 |
2023-05-15 | 2.256535 |
2023-05-16 | 2.225721 |
2023-05-17 | 2.179836 |
2023-05-18 | 2.188042 |
2023-05-19 | 2.192398 |
2023-05-20 | 2.186326 |
2023-05-21 | 2.189851 |
2023-05-22 | 2.187727 |
2023-05-23 | 2.164055 |
2023-05-24 | 2.160968 |
2023-05-25 | 2.16025 |
2023-05-26 | 2.171604 |
2023-05-27 | 2.171611 |
2023-05-28 | 2.137478 |
2023-05-29 | 2.129988 |
2023-05-30 | 2.135103 |
2023-05-31 | 2.099698 |
2023-06-01 | 2.117716 |
2023-06-02 | 2.060143 |
2023-06-03 | 2.067662 |
2023-06-04 | 2.074754 |
2023-06-05 | 2.06244 |
2023-06-06 | 2.079952 |
2023-06-07 | 2.07783 |
2023-06-08 | 2.10753 |
2023-06-09 | 2.105884 |
2023-06-10 | 2.12559 |
2023-06-11 | 2.132549 |
2023-06-12 | 2.166895 |
2023-06-13 | 2.231362 |
2023-06-14 | 2.325198 |
2023-06-15 | 2.252861 |
2023-06-16 | 2.268452 |
2023-06-17 | 2.268453 |
2023-06-18 | 2.269397 |
2023-06-19 | 2.248843 |
2023-06-20 | 2.261745 |
2023-06-21 | 2.288703 |
2023-06-22 | 2.260396 |
2023-06-23 | 2.253118 |
2023-06-24 | 2.24815 |
2023-06-25 | 2.243665 |
2023-06-26 | 2.265625 |
2023-06-27 | 2.277587 |
2023-06-28 | 2.257542 |
2023-06-29 | 2.241678 |
2023-06-30 | 2.260475 |
2023-07-01 | 2.26047 |
2023-07-02 | 2.250417 |
2023-07-03 | 2.254692 |
2023-07-04 | 2.231174 |
2023-07-05 | 2.250323 |
2023-07-06 | 2.292875 |
2023-07-07 | 2.319138 |
2023-07-08 | 2.317291 |
2023-07-09 | 2.311983 |
2023-07-10 | 2.341368 |
2023-07-11 | 2.350884 |
2023-07-12 | 2.37323 |
2023-07-13 | 2.389494 |
2023-07-14 | 2.426552 |
2023-07-15 | 2.443548 |
2023-07-16 | 2.447778 |
2023-07-17 | 2.469905 |
2023-07-18 | 2.481174 |
2023-07-19 | 2.490011 |
2023-07-20 | 2.483477 |
2023-07-21 | 2.49715 |
2023-07-22 | 2.494912 |
2023-07-23 | 2.493756 |
2023-07-24 | 2.505331 |
2023-07-25 | 2.526131 |
2023-07-26 | 2.515764 |
2023-07-27 | 2.495641 |
2023-07-28 | 2.505825 |
2023-07-29 | 2.499382 |
2023-07-30 | 2.500072 |
2023-07-31 | 2.441228 |
2023-08-01 | 2.434981 |
2023-08-02 | 2.385911 |
2023-08-03 | 2.420989 |
2023-08-04 | 2.436667 |
2023-08-05 | 2.417831 |
2023-08-06 | 2.41871 |
2023-08-07 | 2.455241 |
2023-08-08 | 2.432342 |
2023-08-09 | 2.427261 |
2023-08-10 | 2.430392 |
2023-08-11 | 2.428255 |
2023-08-12 | 2.441427 |
2023-08-13 | 2.441441 |
2023-08-14 | 2.438761 |
2023-08-15 | 2.432978 |
2023-08-16 | 2.424076 |
2023-08-17 | 2.443863 |
2023-08-18 | 2.442939 |
2023-08-19 | 2.436767 |
2023-08-20 | 2.439332 |
2023-08-21 | 2.462648 |
2023-08-22 | 2.450656 |
2023-08-23 | 2.459821 |
2023-08-24 | 2.450458 |
2023-08-25 | 2.457261 |
2023-08-26 | 2.459388 |
2023-08-27 | 2.452862 |
2023-08-28 | 2.462735 |
2023-08-29 | 2.462271 |
2023-08-30 | 2.467096 |
2023-08-31 | 2.44934 |
2023-09-01 | 2.41325 |
2023-09-02 | 2.413249 |
2023-09-03 | 2.425937 |
2023-09-04 | 2.402617 |
2023-09-05 | 2.421368 |
2023-09-06 | 2.405892 |
2023-09-07 | 2.403588 |
2023-09-08 | 2.402842 |
2023-09-09 | 2.402842 |
2023-09-10 | 2.406337 |
2023-09-11 | 2.412713 |
2023-09-12 | 2.420144 |
2023-09-13 | 2.40681 |
2023-09-14 | 2.369287 |
2023-09-15 | 2.374451 |
2023-09-16 | 2.370467 |
2023-09-17 | 2.371938 |
2023-09-18 | 2.384543 |
2023-09-19 | 2.384426 |
2023-09-20 | 2.398035 |
2023-09-22 | 2.375872 |
2023-09-23 | 2.367783 |
2023-09-24 | 2.37269 |
2023-09-25 | 2.377287 |
2023-09-26 | 2.36113 |
2023-09-27 | 2.354486 |
2023-09-28 | 2.361029 |
2023-09-29 | 2.35576 |
2023-09-30 | 2.372323 |
2023-10-01 | 2.372323 |
2023-10-02 | 2.312726 |
2023-10-03 | 2.322881 |
2023-10-04 | 2.337212 |
2023-10-05 | 2.353597 |
2023-10-06 | 2.362632 |
2023-10-07 | 2.356147 |
2023-10-08 | 2.353097 |
2023-10-09 | 2.347887 |
2023-10-10 | 2.345081 |
2023-10-11 | 2.347208 |
2023-10-12 | 2.327497 |
2023-10-13 | 2.327892 |
2023-10-14 | 2.321103 |
2023-10-15 | 2.328905 |
2023-10-16 | 2.334826 |
2023-10-17 | 2.339647 |
2023-10-18 | 2.335878 |
2023-10-19 | 2.347649 |
2023-10-20 | 2.343781 |
2023-10-21 | 2.346544 |
2023-10-22 | 2.343139 |
2023-10-23 | 2.366255 |
2023-10-24 | 2.361367 |
2023-10-25 | 2.339328 |
2023-10-26 | 2.337243 |
2023-10-27 | 2.352304 |
2023-10-28 | 2.34081 |
2023-10-29 | 2.347454 |
2023-10-30 | 2.355742 |
2023-10-31 | 2.350592 |
2023-11-01 | 2.350009 |
2023-11-02 | 2.356726 |
2023-11-03 | 2.367054 |
2023-11-04 | 2.36468 |
2023-11-05 | 2.365612 |
2023-11-06 | 2.334447 |
2023-11-07 | 2.322701 |
2023-11-08 | 2.334925 |
2023-11-09 | 2.321372 |
2023-11-10 | 2.300241 |
2023-11-11 | 2.295424 |
2023-11-12 | 2.295304 |
2023-11-13 | 2.273737 |
2023-11-14 | 2.313843 |
2023-11-15 | 2.32494 |
2023-11-16 | 2.329309 |
2023-11-17 | 2.333471 |
2023-11-18 | 2.329047 |
2023-11-19 | 2.329047 |
2023-11-20 | 2.349235 |
2023-11-21 | 2.344839 |
2023-11-22 | 2.321531 |
2023-11-23 | 2.344942 |
2023-11-24 | 2.384459 |
2023-11-25 | 2.383163 |
2023-11-26 | 2.383102 |
2023-11-27 | 2.391918 |
2023-11-28 | 2.39954 |
2023-11-29 | 2.401497 |
2023-11-30 | 2.375779 |
2023-12-01 | 2.355248 |
2023-12-02 | 2.362903 |
2023-12-03 | 2.362874 |
2023-12-04 | 2.354353 |
2023-12-05 | 2.354672 |
2023-12-06 | 2.350818 |
2023-12-07 | 2.350047 |
2023-12-08 | 2.345139 |
2023-12-09 | 2.338066 |
2023-12-10 | 2.33784 |
2023-12-11 | 2.335675 |
2023-12-12 | 2.332315 |
2023-12-13 | 2.341928 |
2023-12-14 | 2.38657 |
2023-12-15 | 2.373572 |
2023-12-16 | 2.374854 |
2023-12-17 | 2.374854 |
2023-12-18 | 2.367045 |
2023-12-19 | 2.387076 |
2023-12-20 | 2.387394 |
2023-12-21 | 2.37581 |
2023-12-22 | 2.381038 |
2023-12-23 | 2.386641 |
2023-12-24 | 2.386633 |
2023-12-25 | 2.386774 |
2023-12-26 | 2.388963 |
2023-12-27 | 2.385008 |
2023-12-28 | 2.397594 |
2023-12-29 | 2.383923 |
2023-12-30 | 2.378435 |
2023-12-31 | 2.378366 |
2024-01-01 | 2.381777 |
2024-01-02 | 2.338727 |
2024-01-03 | 2.334489 |
2024-01-04 | 2.349458 |
2024-01-05 | 2.348994 |
2024-01-06 | 2.334878 |
2024-01-07 | 2.333548 |
2024-01-08 | 2.345088 |
2024-01-09 | 2.342625 |
2024-01-10 | 2.363262 |
2024-01-11 | 2.355523 |
2024-01-12 | 2.360828 |
2024-01-13 | 2.357363 |
2024-01-14 | 2.352265 |
2024-01-15 | 2.361475 |
2024-01-16 | 2.345716 |
2024-01-17 | 2.329237 |
2024-01-18 | 2.331368 |
2024-01-19 | 2.34301 |
2024-01-20 | 2.342922 |
2024-01-21 | 2.342579 |
2024-01-22 | 2.344481 |
2024-01-23 | 2.336453 |
2024-01-24 | 2.347469 |
2024-01-25 | 2.330106 |
2024-01-26 | 2.324521 |
2024-01-27 | 2.32632 |
2024-01-28 | 2.326346 |
2024-01-29 | 2.31144 |
2024-01-30 | 2.316773 |
2024-01-31 | 2.310197 |
2024-02-01 | 2.290322 |
2024-02-02 | 2.273032 |
2024-02-03 | 2.268842 |
2024-02-04 | 2.260542 |
2024-02-05 | 2.265174 |
2024-02-06 | 2.277426 |
2024-02-07 | 2.270973 |
2024-02-08 | 2.268361 |
2024-02-09 | 2.276246 |
2024-02-10 | 2.268233 |
2024-02-11 | 2.268194 |
2024-02-12 | 2.274445 |
2024-02-13 | 2.257967 |
2024-02-14 | 2.257921 |
2024-02-15 | 2.260699 |
2024-02-16 | 2.264425 |
2024-02-17 | 2.262895 |
2024-02-18 | 2.262863 |
2024-02-19 | 2.260005 |
2024-02-20 | 2.272213 |
2024-02-21 | 2.260947 |
2024-02-22 | 2.261294 |
2024-02-23 | 2.256849 |
2024-02-24 | 2.268781 |
2024-02-25 | 2.268823 |
2024-02-26 | 2.252207 |
2024-02-27 | 2.256039 |
2024-02-28 | 2.250606 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明