1ISK = 0.005959KYD
1冰岛克朗 = 0.005959开曼群岛元
按当前汇率,1冰岛克朗可兑换0.005959开曼群岛元
汇率更新时间:2024-02-29 06:01
声明与提示:冰岛克朗对开曼群岛元汇率价格为中间价参考值,各银行冰岛克朗兑换开曼群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.006105 |
2023-03-30 | 0.006143 |
2023-03-31 | 0.006066 |
2023-04-01 | 0.006067 |
2023-04-02 | 0.006092 |
2023-04-03 | 0.006093 |
2023-04-04 | 0.006127 |
2023-04-05 | 0.006084 |
2023-04-06 | 0.006075 |
2023-04-07 | 0.006074 |
2023-04-08 | 0.00607 |
2023-04-09 | 0.006062 |
2023-04-10 | 0.006057 |
2023-04-11 | 0.006097 |
2023-04-12 | 0.006121 |
2023-04-13 | 0.006181 |
2023-04-14 | 0.006129 |
2023-04-15 | 0.006094 |
2023-04-16 | 0.006128 |
2023-04-17 | 0.00609 |
2023-04-18 | 0.006121 |
2023-04-19 | 0.006111 |
2023-04-20 | 0.006119 |
2023-04-21 | 0.006102 |
2023-04-22 | 0.006098 |
2023-04-23 | 0.006107 |
2023-04-24 | 0.006108 |
2023-04-25 | 0.006124 |
2023-04-26 | 0.006149 |
2023-04-27 | 0.006168 |
2023-04-28 | 0.006137 |
2023-04-29 | 0.006134 |
2023-04-30 | 0.006115 |
2023-05-01 | 0.006102 |
2023-05-02 | 0.006106 |
2023-05-03 | 0.006144 |
2023-05-04 | 0.00612 |
2023-05-05 | 0.006122 |
2023-05-06 | 0.006119 |
2023-05-07 | 0.006125 |
2023-05-08 | 0.00607 |
2023-05-09 | 0.006074 |
2023-05-10 | 0.006116 |
2023-05-11 | 0.006063 |
2023-05-12 | 0.00602 |
2023-05-13 | 0.006059 |
2023-05-14 | 0.006029 |
2023-05-15 | 0.006015 |
2023-05-16 | 0.005993 |
2023-05-17 | 0.005966 |
2023-05-18 | 0.005929 |
2023-05-19 | 0.005955 |
2023-05-20 | 0.005937 |
2023-05-21 | 0.005948 |
2023-05-22 | 0.005957 |
2023-05-23 | 0.005914 |
2023-05-24 | 0.005928 |
2023-05-25 | 0.00596 |
2023-05-26 | 0.005987 |
2023-05-27 | 0.005987 |
2023-05-28 | 0.005989 |
2023-05-29 | 0.005975 |
2023-05-30 | 0.005989 |
2023-05-31 | 0.005956 |
2023-06-01 | 0.005988 |
2023-06-02 | 0.005918 |
2023-06-03 | 0.005918 |
2023-06-04 | 0.005962 |
2023-06-05 | 0.005906 |
2023-06-06 | 0.00593 |
2023-06-07 | 0.005932 |
2023-06-08 | 0.006019 |
2023-06-09 | 0.005968 |
2023-06-10 | 0.00597 |
2023-06-11 | 0.005985 |
2023-06-12 | 0.006005 |
2023-06-13 | 0.006051 |
2023-06-14 | 0.006062 |
2023-06-15 | 0.006119 |
2023-06-16 | 0.0061 |
2023-06-17 | 0.006098 |
2023-06-18 | 0.0061 |
2023-06-19 | 0.006108 |
2023-06-20 | 0.006123 |
2023-06-21 | 0.006197 |
2023-06-22 | 0.006133 |
2023-06-23 | 0.0061 |
2023-06-24 | 0.006127 |
2023-06-25 | 0.006069 |
2023-06-26 | 0.006108 |
2023-06-27 | 0.006141 |
2023-06-28 | 0.00613 |
2023-06-29 | 0.006084 |
2023-06-30 | 0.006123 |
2023-07-01 | 0.00612 |
2023-07-02 | 0.006092 |
2023-07-03 | 0.006105 |
2023-07-04 | 0.006076 |
2023-07-05 | 0.00609 |
2023-07-06 | 0.006192 |
2023-07-07 | 0.006215 |
2023-07-08 | 0.006213 |
2023-07-09 | 0.006182 |
2023-07-10 | 0.006237 |
2023-07-11 | 0.006258 |
2023-07-12 | 0.006263 |
2023-07-13 | 0.006369 |
2023-07-14 | 0.006365 |
2023-07-15 | 0.006359 |
2023-07-16 | 0.006367 |
2023-07-17 | 0.006381 |
2023-07-18 | 0.006394 |
2023-07-19 | 0.006377 |
2023-07-20 | 0.006346 |
2023-07-21 | 0.006346 |
2023-07-22 | 0.006337 |
2023-07-23 | 0.006339 |
2023-07-24 | 0.006301 |
2023-07-25 | 0.006341 |
2023-07-26 | 0.006343 |
2023-07-27 | 0.006299 |
2023-07-28 | 0.006332 |
2023-07-29 | 0.006316 |
2023-07-30 | 0.006315 |
2023-07-31 | 0.006358 |
2023-08-01 | 0.006367 |
2023-08-02 | 0.006316 |
2023-08-03 | 0.006306 |
2023-08-04 | 0.006331 |
2023-08-05 | 0.006331 |
2023-08-06 | 0.006283 |
2023-08-07 | 0.006318 |
2023-08-08 | 0.006318 |
2023-08-09 | 0.006344 |
2023-08-10 | 0.006337 |
2023-08-11 | 0.006309 |
2023-08-12 | 0.006338 |
2023-08-13 | 0.00634 |
2023-08-14 | 0.006314 |
2023-08-15 | 0.006313 |
2023-08-16 | 0.006296 |
2023-08-17 | 0.006311 |
2023-08-18 | 0.006305 |
2023-08-19 | 0.006303 |
2023-08-20 | 0.006299 |
2023-08-21 | 0.006315 |
2023-08-22 | 0.006301 |
2023-08-23 | 0.006327 |
2023-08-24 | 0.006299 |
2023-08-25 | 0.00632 |
2023-08-26 | 0.00633 |
2023-08-27 | 0.006314 |
2023-08-28 | 0.006344 |
2023-08-29 | 0.006388 |
2023-08-30 | 0.006398 |
2023-08-31 | 0.006365 |
2023-09-01 | 0.006289 |
2023-09-02 | 0.006288 |
2023-09-03 | 0.006322 |
2023-09-04 | 0.006257 |
2023-09-05 | 0.006252 |
2023-09-06 | 0.006207 |
2023-09-07 | 0.006206 |
2023-09-08 | 0.006204 |
2023-09-09 | 0.006206 |
2023-09-10 | 0.006222 |
2023-09-11 | 0.006232 |
2023-09-12 | 0.006247 |
2023-09-13 | 0.006206 |
2023-09-14 | 0.006111 |
2023-09-15 | 0.006124 |
2023-09-16 | 0.006115 |
2023-09-17 | 0.006121 |
2023-09-18 | 0.006143 |
2023-09-19 | 0.00614 |
2023-09-20 | 0.00615 |
2023-09-22 | 0.006114 |
2023-09-23 | 0.006084 |
2023-09-24 | 0.006101 |
2023-09-25 | 0.006082 |
2023-09-26 | 0.006078 |
2023-09-27 | 0.005956 |
2023-09-28 | 0.005992 |
2023-09-29 | 0.005951 |
2023-09-30 | 0.005993 |
2023-10-01 | 0.005993 |
2023-10-02 | 0.005857 |
2023-10-03 | 0.005883 |
2023-10-04 | 0.005944 |
2023-10-05 | 0.005978 |
2023-10-06 | 0.005981 |
2023-10-07 | 0.005978 |
2023-10-08 | 0.005968 |
2023-10-09 | 0.005955 |
2023-10-10 | 0.005955 |
2023-10-11 | 0.00595 |
2023-10-12 | 0.005918 |
2023-10-13 | 0.005891 |
2023-10-14 | 0.00589 |
2023-10-15 | 0.005898 |
2023-10-16 | 0.005934 |
2023-10-17 | 0.005934 |
2023-10-18 | 0.005912 |
2023-10-19 | 0.005979 |
2023-10-20 | 0.005912 |
2023-10-21 | 0.005912 |
2023-10-22 | 0.005938 |
2023-10-23 | 0.005992 |
2023-10-24 | 0.005935 |
2023-10-25 | 0.005897 |
2023-10-26 | 0.00591 |
2023-10-27 | 0.005889 |
2023-10-28 | 0.00586 |
2023-10-29 | 0.005923 |
2023-10-30 | 0.005942 |
2023-10-31 | 0.005915 |
2023-11-01 | 0.005916 |
2023-11-02 | 0.005902 |
2023-11-03 | 0.005932 |
2023-11-04 | 0.005897 |
2023-11-05 | 0.0059 |
2023-11-06 | 0.005886 |
2023-11-07 | 0.005845 |
2023-11-08 | 0.005851 |
2023-11-09 | 0.005818 |
2023-11-10 | 0.005771 |
2023-11-11 | 0.005767 |
2023-11-12 | 0.005767 |
2023-11-13 | 0.005724 |
2023-11-14 | 0.005808 |
2023-11-15 | 0.00583 |
2023-11-16 | 0.005848 |
2023-11-17 | 0.005853 |
2023-11-18 | 0.00582 |
2023-11-19 | 0.00582 |
2023-11-20 | 0.005915 |
2023-11-21 | 0.005879 |
2023-11-22 | 0.005823 |
2023-11-23 | 0.005867 |
2023-11-24 | 0.005981 |
2023-11-25 | 0.005951 |
2023-11-26 | 0.005951 |
2023-11-27 | 0.005981 |
2023-11-28 | 0.006006 |
2023-11-29 | 0.006007 |
2023-11-30 | 0.00597 |
2023-12-01 | 0.005911 |
2023-12-02 | 0.005906 |
2023-12-03 | 0.005906 |
2023-12-04 | 0.005916 |
2023-12-05 | 0.005914 |
2023-12-06 | 0.005897 |
2023-12-07 | 0.005903 |
2023-12-08 | 0.00588 |
2023-12-09 | 0.005868 |
2023-12-10 | 0.005868 |
2023-12-11 | 0.005847 |
2023-12-12 | 0.005857 |
2023-12-13 | 0.005894 |
2023-12-14 | 0.006 |
2023-12-15 | 0.005964 |
2023-12-16 | 0.00595 |
2023-12-17 | 0.00595 |
2023-12-18 | 0.005945 |
2023-12-19 | 0.006006 |
2023-12-20 | 0.006003 |
2023-12-21 | 0.006 |
2023-12-22 | 0.006006 |
2023-12-23 | 0.006006 |
2023-12-24 | 0.006006 |
2023-12-25 | 0.006005 |
2023-12-26 | 0.006017 |
2023-12-27 | 0.006059 |
2023-12-28 | 0.006083 |
2023-12-29 | 0.006047 |
2023-12-30 | 0.006021 |
2023-12-31 | 0.006021 |
2024-01-01 | 0.006086 |
2024-01-02 | 0.005973 |
2024-01-03 | 0.005947 |
2024-01-04 | 0.005981 |
2024-01-05 | 0.005992 |
2024-01-06 | 0.005951 |
2024-01-07 | 0.005951 |
2024-01-08 | 0.005983 |
2024-01-09 | 0.005971 |
2024-01-10 | 0.00601 |
2024-01-11 | 0.005997 |
2024-01-12 | 0.006016 |
2024-01-13 | 0.006001 |
2024-01-14 | 0.006001 |
2024-01-15 | 0.00604 |
2024-01-16 | 0.005997 |
2024-01-17 | 0.005967 |
2024-01-18 | 0.005972 |
2024-01-19 | 0.006003 |
2024-01-20 | 0.005992 |
2024-01-21 | 0.005991 |
2024-01-22 | 0.006019 |
2024-01-23 | 0.006002 |
2024-01-24 | 0.006057 |
2024-01-25 | 0.006009 |
2024-01-26 | 0.006002 |
2024-01-27 | 0.006003 |
2024-01-28 | 0.006003 |
2024-01-29 | 0.005982 |
2024-01-30 | 0.006002 |
2024-01-31 | 0.006029 |
2024-02-01 | 0.00602 |
2024-02-02 | 0.005983 |
2024-02-03 | 0.005961 |
2024-02-04 | 0.005961 |
2024-02-05 | 0.005956 |
2024-02-06 | 0.005964 |
2024-02-07 | 0.005952 |
2024-02-08 | 0.005941 |
2024-02-09 | 0.00597 |
2024-02-10 | 0.005959 |
2024-02-11 | 0.005959 |
2024-02-12 | 0.005963 |
2024-02-13 | 0.005922 |
2024-02-14 | 0.005927 |
2024-02-15 | 0.005932 |
2024-02-16 | 0.005949 |
2024-02-17 | 0.005936 |
2024-02-18 | 0.005936 |
2024-02-19 | 0.005974 |
2024-02-20 | 0.006011 |
2024-02-21 | 0.005958 |
2024-02-22 | 0.00597 |
2024-02-23 | 0.005972 |
2024-02-24 | 0.005983 |
2024-02-25 | 0.005983 |
2024-02-26 | 0.005955 |
2024-02-27 | 0.00599 |
2024-02-28 | 0.005967 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明