1ISK = 0.002188KWD
1冰岛克朗 = 0.002188科威特第纳尔
按当前汇率，1冰岛克朗可兑换0.002188科威特第纳尔
汇率更新时间：2024-04-20 21:01
声明与提示：冰岛克朗对科威特第纳尔汇率价格为中间价参考值，各银行冰岛克朗兑换科威特第纳尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.002198 |
| 2024-04-02 | 0.002207 |
| 2024-04-03 | 0.002218 |
| 2024-04-04 | 0.00222 |
| 2024-04-05 | 0.002218 |
| 2024-04-06 | 0.002224 |
| 2024-04-07 | 0.002224 |
| 2024-04-08 | 0.002219 |
| 2024-04-09 | 0.002215 |
| 2024-04-10 | 0.002197 |
| 2024-04-11 | 0.002193 |
| 2024-04-12 | 0.002177 |
| 2024-04-13 | 0.002175 |
| 2024-04-14 | 0.002177 |
| 2024-04-15 | 0.002179 |
| 2024-04-16 | 0.002174 |
| 2024-04-17 | 0.002183 |
| 2024-04-18 | 0.002187 |
| 2024-04-19 | 0.002183 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.002252 |
| 2023-04-21 | 0.002249 |
| 2023-04-22 | 0.002249 |
| 2023-04-23 | 0.002252 |
| 2023-04-24 | 0.002259 |
| 2023-04-25 | 0.002252 |
| 2023-04-26 | 0.002256 |
| 2023-04-27 | 0.002271 |
| 2023-04-28 | 0.002259 |
| 2023-04-29 | 0.002258 |
| 2023-04-30 | 0.002269 |
| 2023-05-01 | 0.002251 |
| 2023-05-02 | 0.002248 |
| 2023-05-03 | 0.002265 |
| 2023-05-04 | 0.002246 |
| 2023-05-05 | 0.002253 |
| 2023-05-06 | 0.002247 |
| 2023-05-07 | 0.002252 |
| 2023-05-08 | 0.002232 |
| 2023-05-09 | 0.002239 |
| 2023-05-10 | 0.002252 |
| 2023-05-11 | 0.002236 |
| 2023-05-12 | 0.002217 |
| 2023-05-13 | 0.002243 |
| 2023-05-14 | 0.002227 |
| 2023-05-15 | 0.002219 |
| 2023-05-16 | 0.002214 |
| 2023-05-17 | 0.002205 |
| 2023-05-18 | 0.00219 |
| 2023-05-19 | 0.002194 |
| 2023-05-20 | 0.002198 |
| 2023-05-21 | 0.002201 |
| 2023-05-22 | 0.002195 |
| 2023-05-23 | 0.002185 |
| 2023-05-24 | 0.002196 |
| 2023-05-25 | 0.002202 |
| 2023-05-26 | 0.002212 |
| 2023-05-27 | 0.002212 |
| 2023-05-28 | 0.002209 |
| 2023-05-29 | 0.002207 |
| 2023-05-30 | 0.002216 |
| 2023-05-31 | 0.002202 |
| 2023-06-01 | 0.002211 |
| 2023-06-02 | 0.002189 |
| 2023-06-03 | 0.002182 |
| 2023-06-04 | 0.002194 |
| 2023-06-05 | 0.002191 |
| 2023-06-06 | 0.002191 |
| 2023-06-07 | 0.002192 |
| 2023-06-08 | 0.002223 |
| 2023-06-09 | 0.002205 |
| 2023-06-10 | 0.0022 |
| 2023-06-11 | 0.002212 |
| 2023-06-12 | 0.002215 |
| 2023-06-13 | 0.002237 |
| 2023-06-14 | 0.002238 |
| 2023-06-15 | 0.002256 |
| 2023-06-16 | 0.002247 |
| 2023-06-17 | 0.002248 |
| 2023-06-18 | 0.002248 |
| 2023-06-19 | 0.002258 |
| 2023-06-20 | 0.002255 |
| 2023-06-21 | 0.002289 |
| 2023-06-22 | 0.00227 |
| 2023-06-23 | 0.002253 |
| 2023-06-24 | 0.002252 |
| 2023-06-25 | 0.002256 |
| 2023-06-26 | 0.00225 |
| 2023-06-27 | 0.002271 |
| 2023-06-28 | 0.002267 |
| 2023-06-29 | 0.002245 |
| 2023-06-30 | 0.002261 |
| 2023-07-01 | 0.002261 |
| 2023-07-02 | 0.002246 |
| 2023-07-03 | 0.002256 |
| 2023-07-04 | 0.002238 |
| 2023-07-05 | 0.002252 |
| 2023-07-06 | 0.002286 |
| 2023-07-07 | 0.002294 |
| 2023-07-08 | 0.002295 |
| 2023-07-09 | 0.002291 |
| 2023-07-10 | 0.002299 |
| 2023-07-11 | 0.002302 |
| 2023-07-12 | 0.002327 |
| 2023-07-13 | 0.002343 |
| 2023-07-14 | 0.002339 |
| 2023-07-15 | 0.002345 |
| 2023-07-16 | 0.002351 |
| 2023-07-17 | 0.002357 |
| 2023-07-18 | 0.002351 |
| 2023-07-19 | 0.002343 |
| 2023-07-20 | 0.002342 |
| 2023-07-21 | 0.002341 |
| 2023-07-22 | 0.00234 |
| 2023-07-23 | 0.002341 |
| 2023-07-24 | 0.00233 |
| 2023-07-25 | 0.002337 |
| 2023-07-26 | 0.002339 |
| 2023-07-27 | 0.002317 |
| 2023-07-28 | 0.002338 |
| 2023-07-29 | 0.00234 |
| 2023-07-30 | 0.002337 |
| 2023-07-31 | 0.002346 |
| 2023-08-01 | 0.002353 |
| 2023-08-02 | 0.002335 |
| 2023-08-03 | 0.002332 |
| 2023-08-04 | 0.002337 |
| 2023-08-05 | 0.002334 |
| 2023-08-06 | 0.002332 |
| 2023-08-07 | 0.002333 |
| 2023-08-08 | 0.002337 |
| 2023-08-09 | 0.002348 |
| 2023-08-10 | 0.00234 |
| 2023-08-11 | 0.002329 |
| 2023-08-12 | 0.002337 |
| 2023-08-13 | 0.002345 |
| 2023-08-14 | 0.002333 |
| 2023-08-15 | 0.002331 |
| 2023-08-16 | 0.002331 |
| 2023-08-17 | 0.002336 |
| 2023-08-18 | 0.002331 |
| 2023-08-19 | 0.002331 |
| 2023-08-20 | 0.002337 |
| 2023-08-21 | 0.002339 |
| 2023-08-22 | 0.002333 |
| 2023-08-23 | 0.002342 |
| 2023-08-24 | 0.002329 |
| 2023-08-25 | 0.002346 |
| 2023-08-26 | 0.002345 |
| 2023-08-27 | 0.002335 |
| 2023-08-28 | 0.00235 |
| 2023-08-29 | 0.002371 |
| 2023-08-30 | 0.002369 |
| 2023-08-31 | 0.002353 |
| 2023-09-01 | 0.002325 |
| 2023-09-02 | 0.002324 |
| 2023-09-03 | 0.002339 |
| 2023-09-04 | 0.002316 |
| 2023-09-05 | 0.002313 |
| 2023-09-06 | 0.002304 |
| 2023-09-07 | 0.002301 |
| 2023-09-08 | 0.002297 |
| 2023-09-09 | 0.002298 |
| 2023-09-10 | 0.002301 |
| 2023-09-11 | 0.002312 |
| 2023-09-12 | 0.002313 |
| 2023-09-13 | 0.002297 |
| 2023-09-14 | 0.002269 |
| 2023-09-15 | 0.002275 |
| 2023-09-16 | 0.002274 |
| 2023-09-17 | 0.002271 |
| 2023-09-18 | 0.00228 |
| 2023-09-19 | 0.002279 |
| 2023-09-20 | 0.002279 |
| 2023-09-22 | 0.002274 |
| 2023-09-23 | 0.002272 |
| 2023-09-24 | 0.002274 |
| 2023-09-25 | 0.002257 |
| 2023-09-26 | 0.002257 |
| 2023-09-27 | 0.002242 |
| 2023-09-28 | 0.002257 |
| 2023-09-29 | 0.002244 |
| 2023-09-30 | 0.002266 |
| 2023-10-01 | 0.002266 |
| 2023-10-02 | 0.002208 |
| 2023-10-03 | 0.002217 |
| 2023-10-04 | 0.002234 |
| 2023-10-05 | 0.00225 |
| 2023-10-06 | 0.002258 |
| 2023-10-07 | 0.002262 |
| 2023-10-08 | 0.002251 |
| 2023-10-09 | 0.002241 |
| 2023-10-10 | 0.002241 |
| 2023-10-11 | 0.002242 |
| 2023-10-12 | 0.002227 |
| 2023-10-13 | 0.002224 |
| 2023-10-14 | 0.002229 |
| 2023-10-15 | 0.002226 |
| 2023-10-16 | 0.002231 |
| 2023-10-17 | 0.002233 |
| 2023-10-18 | 0.002229 |
| 2023-10-19 | 0.002236 |
| 2023-10-20 | 0.002232 |
| 2023-10-21 | 0.002237 |
| 2023-10-22 | 0.002227 |
| 2023-10-23 | 0.002244 |
| 2023-10-24 | 0.002228 |
| 2023-10-25 | 0.002212 |
| 2023-10-26 | 0.002215 |
| 2023-10-27 | 0.002221 |
| 2023-10-28 | 0.002217 |
| 2023-10-29 | 0.00222 |
| 2023-10-30 | 0.002228 |
| 2023-10-31 | 0.002218 |
| 2023-11-01 | 0.002217 |
| 2023-11-02 | 0.002216 |
| 2023-11-03 | 0.00222 |
| 2023-11-04 | 0.002226 |
| 2023-11-05 | 0.002226 |
| 2023-11-06 | 0.002203 |
| 2023-11-07 | 0.002192 |
| 2023-11-08 | 0.002194 |
| 2023-11-09 | 0.002188 |
| 2023-11-10 | 0.00217 |
| 2023-11-11 | 0.002178 |
| 2023-11-12 | 0.002177 |
| 2023-11-13 | 0.002145 |
| 2023-11-14 | 0.002177 |
| 2023-11-15 | 0.00218 |
| 2023-11-16 | 0.002188 |
| 2023-11-17 | 0.002194 |
| 2023-11-18 | 0.002195 |
| 2023-11-19 | 0.002188 |
| 2023-11-20 | 0.00221 |
| 2023-11-21 | 0.0022 |
| 2023-11-22 | 0.002181 |
| 2023-11-23 | 0.002199 |
| 2023-11-24 | 0.002239 |
| 2023-11-25 | 0.002244 |
| 2023-11-26 | 0.002237 |
| 2023-11-27 | 0.002241 |
| 2023-11-28 | 0.002247 |
| 2023-11-29 | 0.002249 |
| 2023-11-30 | 0.002235 |
| 2023-12-01 | 0.002216 |
| 2023-12-02 | 0.002225 |
| 2023-12-03 | 0.002224 |
| 2023-12-04 | 0.002216 |
| 2023-12-05 | 0.002218 |
| 2023-12-06 | 0.002218 |
| 2023-12-07 | 0.002214 |
| 2023-12-08 | 0.002209 |
| 2023-12-09 | 0.002213 |
| 2023-12-10 | 0.002213 |
| 2023-12-11 | 0.0022 |
| 2023-12-12 | 0.0022 |
| 2023-12-13 | 0.002211 |
| 2023-12-14 | 0.002245 |
| 2023-12-15 | 0.00223 |
| 2023-12-16 | 0.002235 |
| 2023-12-17 | 0.002237 |
| 2023-12-18 | 0.002229 |
| 2023-12-19 | 0.002244 |
| 2023-12-20 | 0.002246 |
| 2023-12-21 | 0.002247 |
| 2023-12-22 | 0.002248 |
| 2023-12-23 | 0.00226 |
| 2023-12-24 | 0.002259 |
| 2023-12-25 | 0.002249 |
| 2023-12-26 | 0.002252 |
| 2023-12-27 | 0.002264 |
| 2023-12-28 | 0.002272 |
| 2023-12-29 | 0.002261 |
| 2023-12-30 | 0.002263 |
| 2023-12-31 | 0.002264 |
| 2024-01-01 | 0.002259 |
| 2024-01-02 | 0.002233 |
| 2024-01-03 | 0.002226 |
| 2024-01-04 | 0.002239 |
| 2024-01-05 | 0.002239 |
| 2024-01-06 | 0.002239 |
| 2024-01-07 | 0.002237 |
| 2024-01-08 | 0.002236 |
| 2024-01-09 | 0.002235 |
| 2024-01-10 | 0.00225 |
| 2024-01-11 | 0.002244 |
| 2024-01-12 | 0.002249 |
| 2024-01-13 | 0.002255 |
| 2024-01-14 | 0.002255 |
| 2024-01-15 | 0.002254 |
| 2024-01-16 | 0.002244 |
| 2024-01-17 | 0.002236 |
| 2024-01-18 | 0.002235 |
| 2024-01-19 | 0.00225 |
| 2024-01-20 | 0.002256 |
| 2024-01-21 | 0.002256 |
| 2024-01-22 | 0.002254 |
| 2024-01-23 | 0.002249 |
| 2024-01-24 | 0.002267 |
| 2024-01-25 | 0.00225 |
| 2024-01-26 | 0.002251 |
| 2024-01-27 | 0.002259 |
| 2024-01-28 | 0.002255 |
| 2024-01-29 | 0.002238 |
| 2024-01-30 | 0.002249 |
| 2024-01-31 | 0.002253 |
| 2024-02-01 | 0.002248 |
| 2024-02-02 | 0.002241 |
| 2024-02-03 | 0.002241 |
| 2024-02-04 | 0.00224 |
| 2024-02-05 | 0.002231 |
| 2024-02-06 | 0.002233 |
| 2024-02-07 | 0.002235 |
| 2024-02-08 | 0.00223 |
| 2024-02-09 | 0.00224 |
| 2024-02-10 | 0.002246 |
| 2024-02-11 | 0.002246 |
| 2024-02-12 | 0.002236 |
| 2024-02-13 | 0.002222 |
| 2024-02-14 | 0.002223 |
| 2024-02-15 | 0.002226 |
| 2024-02-16 | 0.002231 |
| 2024-02-17 | 0.002237 |
| 2024-02-18 | 0.002234 |
| 2024-02-19 | 0.00223 |
| 2024-02-20 | 0.002243 |
| 2024-02-21 | 0.002234 |
| 2024-02-22 | 0.002238 |
| 2024-02-23 | 0.002234 |
| 2024-02-24 | 0.002251 |
| 2024-02-25 | 0.002251 |
| 2024-02-26 | 0.002232 |
| 2024-02-27 | 0.002236 |
| 2024-02-28 | 0.002233 |
| 2024-04-01 | 0.002198 |
| 2024-04-02 | 0.002207 |
| 2024-04-03 | 0.002218 |
| 2024-04-04 | 0.00222 |
| 2024-04-05 | 0.002218 |
| 2024-04-06 | 0.002224 |
| 2024-04-07 | 0.002224 |
| 2024-04-08 | 0.002219 |
| 2024-04-09 | 0.002215 |
| 2024-04-10 | 0.002197 |
| 2024-04-11 | 0.002193 |
| 2024-04-12 | 0.002177 |
| 2024-04-13 | 0.002175 |
| 2024-04-14 | 0.002177 |
| 2024-04-15 | 0.002179 |
| 2024-04-16 | 0.002174 |
| 2024-04-17 | 0.002183 |
| 2024-04-18 | 0.002187 |
| 2024-04-19 | 0.002183 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明