1ISK = 6.533149KPW
1冰岛克朗 = 6.533149朝鲜元
按当前汇率,1冰岛克朗可兑换6.533149朝鲜元
汇率更新时间:2024-02-29 06:01
声明与提示:冰岛克朗对朝鲜元汇率价格为中间价参考值,各银行冰岛克朗兑换朝鲜元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 6.530176 |
日期 | 汇率 |
---|---|
2023-03-28 | 6.579424 |
2023-03-29 | 6.59004 |
2023-03-30 | 6.624902 |
2023-03-31 | 6.553059 |
2023-04-01 | 6.553072 |
2023-04-02 | 6.586327 |
2023-04-03 | 6.573149 |
2023-04-04 | 6.605001 |
2023-04-05 | 6.563101 |
2023-04-06 | 6.563116 |
2023-04-07 | 6.555956 |
2023-04-08 | 6.555933 |
2023-04-09 | 6.584773 |
2023-04-10 | 6.531655 |
2023-04-11 | 6.580868 |
2023-04-12 | 6.610312 |
2023-04-13 | 6.668647 |
2023-04-14 | 6.610357 |
2023-04-15 | 6.610304 |
2023-04-16 | 6.642471 |
2023-04-17 | 6.567397 |
2023-04-18 | 6.604981 |
2023-04-19 | 6.593878 |
2023-04-20 | 6.603054 |
2023-04-21 | 6.588581 |
2023-04-22 | 6.588558 |
2023-04-23 | 6.593793 |
2023-04-24 | 6.61713 |
2023-04-25 | 6.608861 |
2023-04-26 | 6.62835 |
2023-04-27 | 6.65626 |
2023-04-28 | 6.626422 |
2023-04-29 | 6.626383 |
2023-04-30 | 6.684427 |
2023-05-01 | 6.597718 |
2023-05-02 | 6.599671 |
2023-05-03 | 6.636163 |
2023-05-04 | 6.606959 |
2023-05-05 | 6.607885 |
2023-05-06 | 6.607893 |
2023-05-07 | 6.610727 |
2023-05-08 | 6.552581 |
2023-05-09 | 6.556867 |
2023-05-10 | 6.595802 |
2023-05-11 | 6.545919 |
2023-05-12 | 6.487395 |
2023-05-13 | 6.559266 |
2023-05-14 | 6.530342 |
2023-05-15 | 6.486476 |
2023-05-16 | 6.467823 |
2023-05-17 | 6.439572 |
2023-05-18 | 6.402033 |
2023-05-19 | 6.426264 |
2023-05-20 | 6.426274 |
2023-05-21 | 6.436616 |
2023-05-22 | 6.431786 |
2023-05-23 | 6.390694 |
2023-05-24 | 6.40566 |
2023-05-25 | 6.431327 |
2023-05-26 | 6.464545 |
2023-05-27 | 6.464567 |
2023-05-28 | 6.454317 |
2023-05-29 | 6.455727 |
2023-05-30 | 6.469223 |
2023-05-31 | 6.428542 |
2023-06-01 | 6.463156 |
2023-06-02 | 6.387485 |
2023-06-03 | 6.387475 |
2023-06-04 | 6.409404 |
2023-06-05 | 6.389763 |
2023-06-06 | 6.39476 |
2023-06-07 | 6.406576 |
2023-06-08 | 6.491608 |
2023-06-09 | 6.44464 |
2023-06-10 | 6.444638 |
2023-06-11 | 6.464393 |
2023-06-12 | 6.477633 |
2023-06-13 | 6.527382 |
2023-06-14 | 6.538755 |
2023-06-15 | 6.599694 |
2023-06-16 | 6.591439 |
2023-06-17 | 6.591447 |
2023-06-18 | 6.600801 |
2023-06-19 | 6.593362 |
2023-06-20 | 6.609349 |
2023-06-21 | 6.687968 |
2023-06-22 | 6.620583 |
2023-06-23 | 6.58324 |
2023-06-24 | 6.609749 |
2023-06-25 | 6.596564 |
2023-06-26 | 6.594812 |
2023-06-27 | 6.631291 |
2023-06-28 | 6.614208 |
2023-06-29 | 6.567395 |
2023-06-30 | 6.604542 |
2023-07-01 | 6.604537 |
2023-07-02 | 6.618073 |
2023-07-03 | 6.594834 |
2023-07-04 | 6.559264 |
2023-07-05 | 6.577481 |
2023-07-06 | 6.681502 |
2023-07-07 | 6.709908 |
2023-07-08 | 6.709871 |
2023-07-09 | 6.720933 |
2023-07-10 | 6.730939 |
2023-07-11 | 6.746633 |
2023-07-12 | 6.823356 |
2023-07-13 | 6.877035 |
2023-07-14 | 6.878637 |
2023-07-15 | 6.878628 |
2023-07-16 | 6.890538 |
2023-07-17 | 6.894941 |
2023-07-18 | 6.900226 |
2023-07-19 | 6.882836 |
2023-07-20 | 6.84983 |
2023-07-21 | 6.844566 |
2023-07-22 | 6.844588 |
2023-07-23 | 6.841421 |
2023-07-24 | 6.805761 |
2023-07-25 | 6.845102 |
2023-07-26 | 6.847224 |
2023-07-27 | 6.793969 |
2023-07-28 | 6.842506 |
2023-07-29 | 6.842492 |
2023-07-30 | 6.844405 |
2023-07-31 | 6.86131 |
2023-08-01 | 6.867073 |
2023-08-02 | 6.807328 |
2023-08-03 | 6.81195 |
2023-08-04 | 6.82954 |
2023-08-05 | 6.82952 |
2023-08-06 | 6.824885 |
2023-08-07 | 6.82385 |
2023-08-08 | 6.821244 |
2023-08-09 | 6.846147 |
2023-08-10 | 6.840431 |
2023-08-11 | 6.807826 |
2023-08-12 | 6.826687 |
2023-08-13 | 6.819077 |
2023-08-14 | 6.81249 |
2023-08-15 | 6.809894 |
2023-08-16 | 6.794999 |
2023-08-17 | 6.810427 |
2023-08-18 | 6.80785 |
2023-08-19 | 6.807844 |
2023-08-20 | 6.815024 |
2023-08-21 | 6.82387 |
2023-08-22 | 6.802176 |
2023-08-23 | 6.833179 |
2023-08-24 | 6.796542 |
2023-08-25 | 6.827427 |
2023-08-26 | 6.827459 |
2023-08-27 | 6.809343 |
2023-08-28 | 6.84669 |
2023-08-29 | 6.893889 |
2023-08-30 | 6.900788 |
2023-08-31 | 6.866542 |
2023-09-01 | 6.786808 |
2023-09-02 | 6.786795 |
2023-09-03 | 6.822501 |
2023-09-04 | 6.752662 |
2023-09-05 | 6.73604 |
2023-09-06 | 6.708393 |
2023-09-07 | 6.698934 |
2023-09-08 | 6.701391 |
2023-09-09 | 6.701397 |
2023-09-10 | 6.718077 |
2023-09-11 | 6.732466 |
2023-09-12 | 6.73651 |
2023-09-13 | 6.69391 |
2023-09-14 | 6.591915 |
2023-09-15 | 6.611795 |
2023-09-16 | 6.611796 |
2023-09-17 | 6.615898 |
2023-09-18 | 6.631733 |
2023-09-19 | 6.625414 |
2023-09-20 | 6.637143 |
2023-09-22 | 6.595298 |
2023-09-23 | 6.595319 |
2023-09-24 | 6.608993 |
2023-09-25 | 6.570769 |
2023-09-26 | 6.557354 |
2023-09-27 | 6.524461 |
2023-09-28 | 6.570354 |
2023-09-29 | 6.531862 |
2023-09-30 | 6.577826 |
2023-10-01 | 6.577823 |
2023-10-02 | 6.423151 |
2023-10-03 | 6.45266 |
2023-10-04 | 6.502985 |
2023-10-05 | 6.548139 |
2023-10-06 | 6.564924 |
2023-10-07 | 6.56086 |
2023-10-08 | 6.545651 |
2023-10-09 | 6.527986 |
2023-10-10 | 6.525168 |
2023-10-11 | 6.52625 |
2023-10-12 | 6.476685 |
2023-10-13 | 6.466018 |
2023-10-14 | 6.464893 |
2023-10-15 | 6.473457 |
2023-10-16 | 6.491056 |
2023-10-17 | 6.496933 |
2023-10-18 | 6.479957 |
2023-10-19 | 6.505297 |
2023-10-20 | 6.488225 |
2023-10-21 | 6.488933 |
2023-10-22 | 6.480386 |
2023-10-23 | 6.535776 |
2023-10-24 | 6.486603 |
2023-10-25 | 6.434819 |
2023-10-26 | 6.44527 |
2023-10-27 | 6.462788 |
2023-10-28 | 6.431597 |
2023-10-29 | 6.460726 |
2023-10-30 | 6.481607 |
2023-10-31 | 6.450772 |
2023-11-01 | 6.457896 |
2023-11-02 | 6.452848 |
2023-11-03 | 6.478727 |
2023-11-04 | 6.472717 |
2023-11-05 | 6.475269 |
2023-11-06 | 6.424146 |
2023-11-07 | 6.39041 |
2023-11-08 | 6.393543 |
2023-11-09 | 6.375694 |
2023-11-10 | 6.321631 |
2023-11-11 | 6.329606 |
2023-11-12 | 6.329653 |
2023-11-13 | 6.252569 |
2023-11-14 | 6.353271 |
2023-11-15 | 6.361659 |
2023-11-16 | 6.385045 |
2023-11-17 | 6.406666 |
2023-11-18 | 6.387481 |
2023-11-19 | 6.388123 |
2023-11-20 | 6.454836 |
2023-11-21 | 6.427188 |
2023-11-22 | 6.36635 |
2023-11-23 | 6.419798 |
2023-11-24 | 6.536476 |
2023-11-25 | 6.531632 |
2023-11-26 | 6.531271 |
2023-11-27 | 6.536771 |
2023-11-28 | 6.558237 |
2023-11-29 | 6.563306 |
2023-11-30 | 6.515755 |
2023-12-01 | 6.455398 |
2023-12-02 | 6.481889 |
2023-12-03 | 6.481809 |
2023-12-04 | 6.452648 |
2023-12-05 | 6.462514 |
2023-12-06 | 6.468509 |
2023-12-07 | 6.464889 |
2023-12-08 | 6.448367 |
2023-12-09 | 6.440276 |
2023-12-10 | 6.440296 |
2023-12-11 | 6.417789 |
2023-12-12 | 6.420989 |
2023-12-13 | 6.454215 |
2023-12-14 | 6.575576 |
2023-12-15 | 6.526864 |
2023-12-16 | 6.53011 |
2023-12-17 | 6.53011 |
2023-12-18 | 6.518108 |
2023-12-19 | 6.569882 |
2023-12-20 | 6.568402 |
2023-12-21 | 6.581535 |
2023-12-22 | 6.584664 |
2023-12-23 | 6.591709 |
2023-12-24 | 6.591688 |
2023-12-25 | 6.587078 |
2023-12-26 | 6.593532 |
2023-12-27 | 6.632384 |
2023-12-28 | 6.65935 |
2023-12-29 | 6.623461 |
2023-12-30 | 6.608396 |
2023-12-31 | 6.608205 |
2024-01-01 | 6.617814 |
2024-01-02 | 6.534993 |
2024-01-03 | 6.511873 |
2024-01-04 | 6.551395 |
2024-01-05 | 6.556838 |
2024-01-06 | 6.531345 |
2024-01-07 | 6.531262 |
2024-01-08 | 6.548181 |
2024-01-09 | 6.539192 |
2024-01-10 | 6.585312 |
2024-01-11 | 6.567682 |
2024-01-12 | 6.588081 |
2024-01-13 | 6.585593 |
2024-01-14 | 6.58618 |
2024-01-15 | 6.601159 |
2024-01-16 | 6.562167 |
2024-01-17 | 6.530776 |
2024-01-18 | 6.531987 |
2024-01-19 | 6.577215 |
2024-01-20 | 6.576944 |
2024-01-21 | 6.575972 |
2024-01-22 | 6.593122 |
2024-01-23 | 6.574087 |
2024-01-24 | 6.633168 |
2024-01-25 | 6.580657 |
2024-01-26 | 6.5842 |
2024-01-27 | 6.588691 |
2024-01-28 | 6.588766 |
2024-01-29 | 6.544925 |
2024-01-30 | 6.575501 |
2024-01-31 | 6.591537 |
2024-02-01 | 6.581224 |
2024-02-02 | 6.555312 |
2024-02-03 | 6.543062 |
2024-02-04 | 6.543031 |
2024-02-05 | 6.520048 |
2024-02-06 | 6.528684 |
2024-02-07 | 6.528357 |
2024-02-08 | 6.513513 |
2024-02-09 | 6.545685 |
2024-02-10 | 6.540236 |
2024-02-11 | 6.540505 |
2024-02-12 | 6.534274 |
2024-02-13 | 6.488337 |
2024-02-14 | 6.489152 |
2024-02-15 | 6.504501 |
2024-02-16 | 6.519105 |
2024-02-17 | 6.515058 |
2024-02-18 | 6.514966 |
2024-02-19 | 6.51658 |
2024-02-20 | 6.557621 |
2024-02-21 | 6.531715 |
2024-02-22 | 6.542467 |
2024-02-23 | 6.531596 |
2024-02-24 | 6.566237 |
2024-02-25 | 6.566234 |
2024-02-26 | 6.523211 |
2024-02-27 | 6.540086 |
2024-02-28 | 6.530176 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明