1ISK = 0.649192KGS
1冰岛克朗 = 0.649192吉尔吉斯斯坦索姆
按当前汇率,1冰岛克朗可兑换0.649192吉尔吉斯斯坦索姆
汇率更新时间:2024-02-29 06:01
吉尔吉斯斯坦索姆对冰岛克朗汇率 冰岛克朗汇率 吉尔吉斯斯坦索姆汇率
声明与提示:冰岛克朗对吉尔吉斯斯坦索姆汇率价格为中间价参考值,各银行冰岛克朗兑换吉尔吉斯斯坦索姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.640121 |
2023-03-30 | 0.643508 |
2023-03-31 | 0.636526 |
2023-04-01 | 0.636529 |
2023-04-02 | 0.639757 |
2023-04-03 | 0.638479 |
2023-04-04 | 0.641572 |
2023-04-05 | 0.637496 |
2023-04-06 | 0.637501 |
2023-04-07 | 0.636808 |
2023-04-08 | 0.636805 |
2023-04-09 | 0.639606 |
2023-04-10 | 0.634443 |
2023-04-11 | 0.639231 |
2023-04-12 | 0.642086 |
2023-04-13 | 0.648448 |
2023-04-14 | 0.642823 |
2023-04-15 | 0.642815 |
2023-04-16 | 0.645947 |
2023-04-17 | 0.638627 |
2023-04-18 | 0.642248 |
2023-04-19 | 0.641219 |
2023-04-20 | 0.642113 |
2023-04-21 | 0.640709 |
2023-04-22 | 0.640704 |
2023-04-23 | 0.641214 |
2023-04-24 | 0.643486 |
2023-04-25 | 0.64268 |
2023-04-26 | 0.644576 |
2023-04-27 | 0.647293 |
2023-04-28 | 0.644384 |
2023-04-29 | 0.644385 |
2023-04-30 | 0.650025 |
2023-05-01 | 0.641596 |
2023-05-02 | 0.641787 |
2023-05-03 | 0.645331 |
2023-05-04 | 0.642494 |
2023-05-05 | 0.642578 |
2023-05-06 | 0.642583 |
2023-05-07 | 0.64129 |
2023-05-08 | 0.635646 |
2023-05-09 | 0.636063 |
2023-05-10 | 0.639799 |
2023-05-11 | 0.634988 |
2023-05-12 | 0.629281 |
2023-05-13 | 0.636247 |
2023-05-14 | 0.63345 |
2023-05-15 | 0.629582 |
2023-05-16 | 0.628687 |
2023-05-17 | 0.626204 |
2023-05-18 | 0.622554 |
2023-05-19 | 0.624925 |
2023-05-20 | 0.624925 |
2023-05-21 | 0.625931 |
2023-05-22 | 0.625462 |
2023-05-23 | 0.621462 |
2023-05-24 | 0.622916 |
2023-05-25 | 0.625419 |
2023-05-26 | 0.629148 |
2023-05-27 | 0.629152 |
2023-05-28 | 0.628155 |
2023-05-29 | 0.628286 |
2023-05-30 | 0.629604 |
2023-05-31 | 0.625642 |
2023-06-01 | 0.62899 |
2023-06-02 | 0.621646 |
2023-06-03 | 0.621647 |
2023-06-04 | 0.62378 |
2023-06-05 | 0.621072 |
2023-06-06 | 0.621014 |
2023-06-07 | 0.622044 |
2023-06-08 | 0.631205 |
2023-06-09 | 0.627133 |
2023-06-10 | 0.627138 |
2023-06-11 | 0.629056 |
2023-06-12 | 0.630425 |
2023-06-13 | 0.635267 |
2023-06-14 | 0.636372 |
2023-06-15 | 0.642299 |
2023-06-16 | 0.641498 |
2023-06-17 | 0.641498 |
2023-06-18 | 0.642412 |
2023-06-19 | 0.640851 |
2023-06-20 | 0.641415 |
2023-06-21 | 0.648764 |
2023-06-22 | 0.642204 |
2023-06-23 | 0.63857 |
2023-06-24 | 0.641137 |
2023-06-25 | 0.639858 |
2023-06-26 | 0.639873 |
2023-06-27 | 0.643314 |
2023-06-28 | 0.641655 |
2023-06-29 | 0.636506 |
2023-06-30 | 0.639922 |
2023-07-01 | 0.639922 |
2023-07-02 | 0.641233 |
2023-07-03 | 0.639778 |
2023-07-04 | 0.637195 |
2023-07-05 | 0.640011 |
2023-07-06 | 0.650262 |
2023-07-07 | 0.654143 |
2023-07-08 | 0.654144 |
2023-07-09 | 0.655219 |
2023-07-10 | 0.656184 |
2023-07-11 | 0.657722 |
2023-07-12 | 0.666146 |
2023-07-13 | 0.671433 |
2023-07-14 | 0.671587 |
2023-07-15 | 0.671584 |
2023-07-16 | 0.672749 |
2023-07-17 | 0.67317 |
2023-07-18 | 0.673694 |
2023-07-19 | 0.671997 |
2023-07-20 | 0.668774 |
2023-07-21 | 0.668267 |
2023-07-22 | 0.668262 |
2023-07-23 | 0.667957 |
2023-07-24 | 0.664394 |
2023-07-25 | 0.668184 |
2023-07-26 | 0.668389 |
2023-07-27 | 0.661289 |
2023-07-28 | 0.666298 |
2023-07-29 | 0.666299 |
2023-07-30 | 0.666493 |
2023-07-31 | 0.66865 |
2023-08-01 | 0.669788 |
2023-08-02 | 0.663769 |
2023-08-03 | 0.664325 |
2023-08-04 | 0.666522 |
2023-08-05 | 0.66652 |
2023-08-06 | 0.666063 |
2023-08-07 | 0.666236 |
2023-08-08 | 0.665983 |
2023-08-09 | 0.668414 |
2023-08-10 | 0.667858 |
2023-08-11 | 0.664675 |
2023-08-12 | 0.66652 |
2023-08-13 | 0.666911 |
2023-08-14 | 0.668159 |
2023-08-15 | 0.6679 |
2023-08-16 | 0.666438 |
2023-08-17 | 0.66796 |
2023-08-18 | 0.667704 |
2023-08-19 | 0.667707 |
2023-08-20 | 0.668406 |
2023-08-21 | 0.669269 |
2023-08-22 | 0.666244 |
2023-08-23 | 0.669439 |
2023-08-24 | 0.666268 |
2023-08-25 | 0.669243 |
2023-08-26 | 0.669245 |
2023-08-27 | 0.667473 |
2023-08-28 | 0.671352 |
2023-08-29 | 0.675966 |
2023-08-30 | 0.676696 |
2023-08-31 | 0.673339 |
2023-09-01 | 0.665544 |
2023-09-02 | 0.665542 |
2023-09-03 | 0.669047 |
2023-09-04 | 0.66217 |
2023-09-05 | 0.660659 |
2023-09-06 | 0.657946 |
2023-09-07 | 0.657852 |
2023-09-08 | 0.658061 |
2023-09-09 | 0.658065 |
2023-09-10 | 0.659705 |
2023-09-11 | 0.661203 |
2023-09-12 | 0.661604 |
2023-09-13 | 0.657421 |
2023-09-14 | 0.649478 |
2023-09-15 | 0.65171 |
2023-09-16 | 0.651708 |
2023-09-17 | 0.652116 |
2023-09-18 | 0.653669 |
2023-09-19 | 0.653047 |
2023-09-20 | 0.654206 |
2023-09-22 | 0.650081 |
2023-09-23 | 0.650085 |
2023-09-24 | 0.651431 |
2023-09-25 | 0.647663 |
2023-09-26 | 0.646343 |
2023-09-27 | 0.643074 |
2023-09-28 | 0.647611 |
2023-09-29 | 0.643818 |
2023-09-30 | 0.648353 |
2023-10-01 | 0.648353 |
2023-10-02 | 0.633112 |
2023-10-03 | 0.636009 |
2023-10-04 | 0.64097 |
2023-10-05 | 0.64543 |
2023-10-06 | 0.648657 |
2023-10-07 | 0.648214 |
2023-10-08 | 0.646712 |
2023-10-09 | 0.644963 |
2023-10-10 | 0.644693 |
2023-10-11 | 0.644792 |
2023-10-12 | 0.641691 |
2023-10-13 | 0.640643 |
2023-10-14 | 0.640527 |
2023-10-15 | 0.641366 |
2023-10-16 | 0.643214 |
2023-10-17 | 0.644771 |
2023-10-18 | 0.643072 |
2023-10-19 | 0.645615 |
2023-10-20 | 0.64392 |
2023-10-21 | 0.643991 |
2023-10-22 | 0.643138 |
2023-10-23 | 0.648643 |
2023-10-24 | 0.643758 |
2023-10-25 | 0.638597 |
2023-10-26 | 0.639643 |
2023-10-27 | 0.641496 |
2023-10-28 | 0.638301 |
2023-10-29 | 0.641204 |
2023-10-30 | 0.64327 |
2023-10-31 | 0.640217 |
2023-11-01 | 0.640941 |
2023-11-02 | 0.640435 |
2023-11-03 | 0.643047 |
2023-11-04 | 0.642381 |
2023-11-05 | 0.642634 |
2023-11-06 | 0.63759 |
2023-11-07 | 0.634164 |
2023-11-08 | 0.634527 |
2023-11-09 | 0.632674 |
2023-11-10 | 0.627442 |
2023-11-11 | 0.628183 |
2023-11-12 | 0.628183 |
2023-11-13 | 0.620571 |
2023-11-14 | 0.63054 |
2023-11-15 | 0.631251 |
2023-11-16 | 0.63337 |
2023-11-17 | 0.634446 |
2023-11-18 | 0.632607 |
2023-11-19 | 0.632607 |
2023-11-20 | 0.639184 |
2023-11-21 | 0.635597 |
2023-11-22 | 0.629037 |
2023-11-23 | 0.633523 |
2023-11-24 | 0.643668 |
2023-11-25 | 0.643181 |
2023-11-26 | 0.643165 |
2023-11-27 | 0.645359 |
2023-11-28 | 0.648002 |
2023-11-29 | 0.649298 |
2023-11-30 | 0.645485 |
2023-12-01 | 0.63973 |
2023-12-02 | 0.642323 |
2023-12-03 | 0.642315 |
2023-12-04 | 0.64028 |
2023-12-05 | 0.641329 |
2023-12-06 | 0.641985 |
2023-12-07 | 0.641585 |
2023-12-08 | 0.639972 |
2023-12-09 | 0.639162 |
2023-12-10 | 0.639164 |
2023-12-11 | 0.636934 |
2023-12-12 | 0.637247 |
2023-12-13 | 0.63972 |
2023-12-14 | 0.650769 |
2023-12-15 | 0.645638 |
2023-12-16 | 0.645997 |
2023-12-17 | 0.645997 |
2023-12-18 | 0.644929 |
2023-12-19 | 0.6498 |
2023-12-20 | 0.648592 |
2023-12-21 | 0.650011 |
2023-12-22 | 0.652818 |
2023-12-23 | 0.653495 |
2023-12-24 | 0.653493 |
2023-12-25 | 0.653035 |
2023-12-26 | 0.653655 |
2023-12-27 | 0.656075 |
2023-12-28 | 0.658964 |
2023-12-29 | 0.655629 |
2023-12-30 | 0.654123 |
2023-12-31 | 0.654104 |
2024-01-01 | 0.655043 |
2024-01-02 | 0.64692 |
2024-01-03 | 0.644576 |
2024-01-04 | 0.648472 |
2024-01-05 | 0.649015 |
2024-01-06 | 0.646493 |
2024-01-07 | 0.646485 |
2024-01-08 | 0.648064 |
2024-01-09 | 0.648734 |
2024-01-10 | 0.653526 |
2024-01-11 | 0.651844 |
2024-01-12 | 0.653866 |
2024-01-13 | 0.653626 |
2024-01-14 | 0.653642 |
2024-01-15 | 0.655081 |
2024-01-16 | 0.65124 |
2024-01-17 | 0.647956 |
2024-01-18 | 0.648149 |
2024-01-19 | 0.652761 |
2024-01-20 | 0.652706 |
2024-01-21 | 0.652611 |
2024-01-22 | 0.654288 |
2024-01-23 | 0.652178 |
2024-01-24 | 0.658296 |
2024-01-25 | 0.653143 |
2024-01-26 | 0.653389 |
2024-01-27 | 0.653891 |
2024-01-28 | 0.653898 |
2024-01-29 | 0.649535 |
2024-01-30 | 0.652617 |
2024-01-31 | 0.654147 |
2024-02-01 | 0.653096 |
2024-02-02 | 0.650537 |
2024-02-03 | 0.649363 |
2024-02-04 | 0.649359 |
2024-02-05 | 0.647805 |
2024-02-06 | 0.648775 |
2024-02-07 | 0.648728 |
2024-02-08 | 0.647217 |
2024-02-09 | 0.650408 |
2024-02-10 | 0.649908 |
2024-02-11 | 0.649908 |
2024-02-12 | 0.649286 |
2024-02-13 | 0.644716 |
2024-02-14 | 0.644786 |
2024-02-15 | 0.646378 |
2024-02-16 | 0.647798 |
2024-02-17 | 0.64738 |
2024-02-18 | 0.647371 |
2024-02-19 | 0.647529 |
2024-02-20 | 0.651633 |
2024-02-21 | 0.649029 |
2024-02-22 | 0.650123 |
2024-02-23 | 0.649036 |
2024-02-24 | 0.652458 |
2024-02-25 | 0.652471 |
2024-02-26 | 0.648185 |
2024-02-27 | 0.649858 |
2024-02-28 | 0.648905 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明