1ISK = 0.941663KES
1冰岛克朗 = 0.941663肯尼亚先令
按当前汇率,1冰岛克朗可兑换0.941663肯尼亚先令
汇率更新时间:2024-04-20 05:01
声明与提示:冰岛克朗对肯尼亚先令汇率价格为中间价参考值,各银行冰岛克朗兑换肯尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.936138 |
2024-04-02 | 0.942715 |
2024-04-03 | 0.944424 |
2024-04-04 | 0.944156 |
2024-04-05 | 0.937664 |
2024-04-06 | 0.937836 |
2024-04-07 | 0.937832 |
2024-04-08 | 0.938362 |
2024-04-09 | 0.936068 |
2024-04-10 | 0.929403 |
2024-04-11 | 0.925725 |
2024-04-12 | 0.91886 |
2024-04-13 | 0.915821 |
2024-04-14 | 0.915834 |
2024-04-15 | 0.92544 |
2024-04-16 | 0.928864 |
2024-04-17 | 0.936883 |
2024-04-18 | 0.943923 |
2024-04-19 | 0.94148 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.988769 |
2023-04-21 | 0.981933 |
2023-04-22 | 0.981931 |
2023-04-23 | 0.982709 |
2023-04-24 | 0.996243 |
2023-04-25 | 0.996109 |
2023-04-26 | 1.000513 |
2023-04-27 | 1.006186 |
2023-04-28 | 1.001329 |
2023-04-29 | 1.001322 |
2023-04-30 | 0.99246 |
2023-05-01 | 0.99094 |
2023-05-02 | 0.998382 |
2023-05-03 | 1.00041 |
2023-05-04 | 1.001328 |
2023-05-05 | 1.002201 |
2023-05-06 | 1.002202 |
2023-05-07 | 0.997329 |
2023-05-08 | 0.993813 |
2023-05-09 | 0.995918 |
2023-05-10 | 1.001957 |
2023-05-11 | 0.995709 |
2023-05-12 | 0.987526 |
2023-05-13 | 0.998472 |
2023-05-14 | 0.982343 |
2023-05-15 | 0.988108 |
2023-05-16 | 0.982525 |
2023-05-17 | 0.983115 |
2023-05-18 | 0.974129 |
2023-05-19 | 0.982859 |
2023-05-20 | 0.982866 |
2023-05-21 | 0.979776 |
2023-05-22 | 0.984782 |
2023-05-23 | 0.979912 |
2023-05-24 | 0.980114 |
2023-05-25 | 0.984304 |
2023-05-26 | 0.993747 |
2023-05-27 | 0.993752 |
2023-05-28 | 0.984324 |
2023-05-29 | 0.99311 |
2023-05-30 | 0.99554 |
2023-05-31 | 0.990355 |
2023-06-01 | 0.995691 |
2023-06-02 | 0.983958 |
2023-06-03 | 0.976008 |
2023-06-04 | 0.981176 |
2023-06-05 | 0.985163 |
2023-06-06 | 0.9867 |
2023-06-07 | 0.990888 |
2023-06-08 | 1.004401 |
2023-06-09 | 0.997491 |
2023-06-10 | 0.99494 |
2023-06-11 | 0.998503 |
2023-06-12 | 1.003325 |
2023-06-13 | 1.011742 |
2023-06-14 | 1.012825 |
2023-06-15 | 1.02589 |
2023-06-16 | 1.024601 |
2023-06-17 | 1.024601 |
2023-06-18 | 1.020701 |
2023-06-19 | 1.023187 |
2023-06-20 | 1.029587 |
2023-06-21 | 1.040842 |
2023-06-22 | 1.033185 |
2023-06-23 | 1.027355 |
2023-06-24 | 1.031489 |
2023-06-25 | 1.019118 |
2023-06-26 | 1.031796 |
2023-06-27 | 1.030458 |
2023-06-28 | 1.027925 |
2023-06-29 | 1.021381 |
2023-06-30 | 1.031777 |
2023-07-01 | 1.031779 |
2023-07-02 | 1.017032 |
2023-07-03 | 1.030998 |
2023-07-04 | 1.0258 |
2023-07-05 | 1.029013 |
2023-07-06 | 1.046397 |
2023-07-07 | 1.051225 |
2023-07-08 | 1.05122 |
2023-07-09 | 1.038602 |
2023-07-10 | 1.049658 |
2023-07-11 | 1.058476 |
2023-07-12 | 1.071269 |
2023-07-13 | 1.073237 |
2023-07-14 | 1.081097 |
2023-07-15 | 1.084153 |
2023-07-16 | 1.085417 |
2023-07-17 | 1.084425 |
2023-07-18 | 1.085638 |
2023-07-19 | 1.085318 |
2023-07-20 | 1.079383 |
2023-07-21 | 1.078779 |
2023-07-22 | 1.080734 |
2023-07-23 | 1.080237 |
2023-07-24 | 1.07437 |
2023-07-25 | 1.081498 |
2023-07-26 | 1.08217 |
2023-07-27 | 1.073604 |
2023-07-28 | 1.08264 |
2023-07-29 | 1.082638 |
2023-07-30 | 1.079131 |
2023-07-31 | 1.084932 |
2023-08-01 | 1.086805 |
2023-08-02 | 1.079723 |
2023-08-03 | 1.081587 |
2023-08-04 | 1.079378 |
2023-08-05 | 1.079374 |
2023-08-06 | 1.08114 |
2023-08-07 | 1.080839 |
2023-08-08 | 1.080774 |
2023-08-09 | 1.091587 |
2023-08-10 | 1.085087 |
2023-08-11 | 1.086226 |
2023-08-12 | 1.08149 |
2023-08-13 | 1.081497 |
2023-08-14 | 1.086313 |
2023-08-15 | 1.088826 |
2023-08-16 | 1.08796 |
2023-08-17 | 1.089599 |
2023-08-18 | 1.090778 |
2023-08-19 | 1.090777 |
2023-08-20 | 1.080709 |
2023-08-21 | 1.094854 |
2023-08-22 | 1.092511 |
2023-08-23 | 1.097997 |
2023-08-24 | 1.094245 |
2023-08-25 | 1.099977 |
2023-08-26 | 1.083331 |
2023-08-27 | 1.080463 |
2023-08-28 | 1.104606 |
2023-08-29 | 1.112985 |
2023-08-30 | 1.114859 |
2023-08-31 | 1.10659 |
2023-09-01 | 1.098714 |
2023-09-02 | 1.098712 |
2023-09-03 | 1.100079 |
2023-09-04 | 1.093936 |
2023-09-05 | 1.092366 |
2023-09-06 | 1.088999 |
2023-09-07 | 1.087837 |
2023-09-08 | 1.088235 |
2023-09-09 | 1.088235 |
2023-09-10 | 1.078974 |
2023-09-11 | 1.093782 |
2023-09-12 | 1.096931 |
2023-09-13 | 1.091108 |
2023-09-14 | 1.07522 |
2023-09-15 | 1.079561 |
2023-09-16 | 1.06884 |
2023-09-17 | 1.071655 |
2023-09-18 | 1.083556 |
2023-09-19 | 1.083628 |
2023-09-20 | 1.086283 |
2023-09-22 | 1.079798 |
2023-09-23 | 1.079801 |
2023-09-24 | 1.071626 |
2023-09-25 | 1.07761 |
2023-09-26 | 1.074689 |
2023-09-27 | 1.07253 |
2023-09-28 | 1.081482 |
2023-09-29 | 1.075533 |
2023-09-30 | 1.084074 |
2023-10-01 | 1.084074 |
2023-10-02 | 1.058668 |
2023-10-03 | 1.063962 |
2023-10-04 | 1.073713 |
2023-10-05 | 1.081908 |
2023-10-06 | 1.084933 |
2023-10-07 | 1.084957 |
2023-10-08 | 1.082208 |
2023-10-09 | 1.079996 |
2023-10-10 | 1.079514 |
2023-10-11 | 1.080106 |
2023-10-12 | 1.074691 |
2023-10-13 | 1.072599 |
2023-10-14 | 1.073373 |
2023-10-15 | 1.073887 |
2023-10-16 | 1.078203 |
2023-10-17 | 1.0799 |
2023-10-18 | 1.079159 |
2023-10-19 | 1.083301 |
2023-10-20 | 1.081149 |
2023-10-21 | 1.080966 |
2023-10-22 | 1.078592 |
2023-10-23 | 1.089319 |
2023-10-24 | 1.082479 |
2023-10-25 | 1.074559 |
2023-10-26 | 1.076295 |
2023-10-27 | 1.080842 |
2023-10-28 | 1.075735 |
2023-10-29 | 1.079673 |
2023-10-30 | 1.084573 |
2023-10-31 | 1.079488 |
2023-11-01 | 1.082419 |
2023-11-02 | 1.082199 |
2023-11-03 | 1.087748 |
2023-11-04 | 1.087233 |
2023-11-05 | 1.087661 |
2023-11-06 | 1.079292 |
2023-11-07 | 1.074331 |
2023-11-08 | 1.075921 |
2023-11-09 | 1.073422 |
2023-11-10 | 1.066674 |
2023-11-11 | 1.068158 |
2023-11-12 | 1.06818 |
2023-11-13 | 1.058835 |
2023-11-14 | 1.072805 |
2023-11-15 | 1.07579 |
2023-11-16 | 1.080531 |
2023-11-17 | 1.084939 |
2023-11-18 | 1.081199 |
2023-11-19 | 1.081982 |
2023-11-20 | 1.093091 |
2023-11-21 | 1.089032 |
2023-11-22 | 1.079845 |
2023-11-23 | 1.089602 |
2023-11-24 | 1.110781 |
2023-11-25 | 1.108406 |
2023-11-26 | 1.108307 |
2023-11-27 | 1.10875 |
2023-11-28 | 1.115017 |
2023-11-29 | 1.117256 |
2023-11-30 | 1.107578 |
2023-12-01 | 1.099415 |
2023-12-02 | 1.103581 |
2023-12-03 | 1.103579 |
2023-12-04 | 1.098834 |
2023-12-05 | 1.100842 |
2023-12-06 | 1.102537 |
2023-12-07 | 1.101449 |
2023-12-08 | 1.09854 |
2023-12-09 | 1.097888 |
2023-12-10 | 1.097895 |
2023-12-11 | 1.093499 |
2023-12-12 | 1.094408 |
2023-12-13 | 1.100105 |
2023-12-14 | 1.121346 |
2023-12-15 | 1.114541 |
2023-12-16 | 1.114563 |
2023-12-17 | 1.114693 |
2023-12-18 | 1.1125 |
2023-12-19 | 1.124196 |
2023-12-20 | 1.127592 |
2023-12-21 | 1.136927 |
2023-12-22 | 1.14135 |
2023-12-23 | 1.139927 |
2023-12-24 | 1.139899 |
2023-12-25 | 1.134925 |
2023-12-26 | 1.135286 |
2023-12-27 | 1.149592 |
2023-12-28 | 1.162018 |
2023-12-29 | 1.155092 |
2023-12-30 | 1.150268 |
2023-12-31 | 1.150109 |
2024-01-01 | 1.154446 |
2024-01-02 | 1.141934 |
2024-01-03 | 1.135774 |
2024-01-04 | 1.146492 |
2024-01-05 | 1.147409 |
2024-01-06 | 1.142201 |
2024-01-07 | 1.142105 |
2024-01-08 | 1.147578 |
2024-01-09 | 1.147769 |
2024-01-10 | 1.157701 |
2024-01-11 | 1.160506 |
2024-01-12 | 1.167562 |
2024-01-13 | 1.164718 |
2024-01-14 | 1.164522 |
2024-01-15 | 1.173423 |
2024-01-16 | 1.170227 |
2024-01-17 | 1.168082 |
2024-01-18 | 1.168496 |
2024-01-19 | 1.182058 |
2024-01-20 | 1.181254 |
2024-01-21 | 1.18097 |
2024-01-22 | 1.186783 |
2024-01-23 | 1.190509 |
2024-01-24 | 1.201769 |
2024-01-25 | 1.189305 |
2024-01-26 | 1.187693 |
2024-01-27 | 1.186923 |
2024-01-28 | 1.18692 |
2024-01-29 | 1.175839 |
2024-01-30 | 1.1834 |
2024-01-31 | 1.18791 |
2024-02-01 | 1.173505 |
2024-02-02 | 1.16953 |
2024-02-03 | 1.164174 |
2024-02-04 | 1.164142 |
2024-02-05 | 1.162312 |
2024-02-06 | 1.164203 |
2024-02-07 | 1.162711 |
2024-02-08 | 1.160016 |
2024-02-09 | 1.160668 |
2024-02-10 | 1.156405 |
2024-02-11 | 1.156381 |
2024-02-12 | 1.146639 |
2024-02-13 | 1.124645 |
2024-02-14 | 1.098074 |
2024-02-15 | 1.123806 |
2024-02-16 | 1.085772 |
2024-02-17 | 1.0506 |
2024-02-18 | 1.050604 |
2024-02-19 | 1.02676 |
2024-02-20 | 1.05592 |
2024-02-21 | 1.059522 |
2024-02-22 | 1.062754 |
2024-02-23 | 1.058083 |
2024-02-24 | 1.058866 |
2024-02-25 | 1.058881 |
2024-02-26 | 1.058811 |
2024-02-27 | 1.064437 |
2024-02-28 | 1.061578 |
2024-04-01 | 0.936138 |
2024-04-02 | 0.942715 |
2024-04-03 | 0.944424 |
2024-04-04 | 0.944156 |
2024-04-05 | 0.937664 |
2024-04-06 | 0.937836 |
2024-04-07 | 0.937832 |
2024-04-08 | 0.938362 |
2024-04-09 | 0.936068 |
2024-04-10 | 0.929403 |
2024-04-11 | 0.925725 |
2024-04-12 | 0.91886 |
2024-04-13 | 0.915821 |
2024-04-14 | 0.915834 |
2024-04-15 | 0.92544 |
2024-04-16 | 0.928864 |
2024-04-17 | 0.936883 |
2024-04-18 | 0.943923 |
2024-04-19 | 0.94148 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明