1ISK = 1.096267JMD
1冰岛克朗 = 1.096267牙买加元
按当前汇率,1冰岛克朗可兑换1.096267牙买加元
汇率更新时间:2024-04-19 11:01
声明与提示:冰岛克朗对牙买加元汇率价格为中间价参考值,各银行冰岛克朗兑换牙买加元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.094275 |
2024-04-02 | 1.103181 |
2024-04-03 | 1.109297 |
2024-04-04 | 1.109549 |
2024-04-05 | 1.109095 |
2024-04-06 | 1.109852 |
2024-04-07 | 1.114142 |
2024-04-08 | 1.11581 |
2024-04-09 | 1.111996 |
2024-04-10 | 1.102616 |
2024-04-11 | 1.099623 |
2024-04-12 | 1.092581 |
2024-04-13 | 1.088693 |
2024-04-14 | 1.088715 |
2024-04-15 | 1.094894 |
2024-04-16 | 1.093829 |
2024-04-17 | 1.098715 |
2024-04-18 | 1.100406 |
日期 | 汇率 |
---|---|
2023-04-19 | 1.119012 |
2023-04-20 | 1.122122 |
2023-04-21 | 1.119266 |
2023-04-22 | 1.119261 |
2023-04-23 | 1.120154 |
2023-04-24 | 1.121369 |
2023-04-25 | 1.125878 |
2023-04-26 | 1.131086 |
2023-04-27 | 1.13246 |
2023-04-28 | 1.127383 |
2023-04-29 | 1.127376 |
2023-04-30 | 1.122366 |
2023-05-01 | 1.120321 |
2023-05-02 | 1.120989 |
2023-05-03 | 1.127659 |
2023-05-04 | 1.125879 |
2023-05-05 | 1.130527 |
2023-05-06 | 1.13053 |
2023-05-07 | 1.131015 |
2023-05-08 | 1.118577 |
2023-05-09 | 1.121345 |
2023-05-10 | 1.131944 |
2023-05-11 | 1.123251 |
2023-05-12 | 1.113752 |
2023-05-13 | 1.124177 |
2023-05-14 | 1.119219 |
2023-05-15 | 1.115015 |
2023-05-16 | 1.112091 |
2023-05-17 | 1.107093 |
2023-05-18 | 1.099472 |
2023-05-19 | 1.103052 |
2023-05-20 | 1.099995 |
2023-05-21 | 1.101767 |
2023-05-22 | 1.103132 |
2023-05-23 | 1.094418 |
2023-05-24 | 1.094611 |
2023-05-25 | 1.101333 |
2023-05-26 | 1.1071 |
2023-05-27 | 1.107104 |
2023-05-28 | 1.113712 |
2023-05-29 | 1.1066 |
2023-05-30 | 1.105935 |
2023-05-31 | 1.102666 |
2023-06-01 | 1.109735 |
2023-06-02 | 1.097846 |
2023-06-03 | 1.101855 |
2023-06-04 | 1.105633 |
2023-06-05 | 1.097368 |
2023-06-06 | 1.101962 |
2023-06-07 | 1.102957 |
2023-06-08 | 1.117385 |
2023-06-09 | 1.108268 |
2023-06-10 | 1.108482 |
2023-06-11 | 1.111882 |
2023-06-12 | 1.113183 |
2023-06-13 | 1.120544 |
2023-06-14 | 1.122527 |
2023-06-15 | 1.133216 |
2023-06-16 | 1.129684 |
2023-06-17 | 1.129683 |
2023-06-18 | 1.13015 |
2023-06-19 | 1.13145 |
2023-06-20 | 1.138158 |
2023-06-21 | 1.144997 |
2023-06-22 | 1.13556 |
2023-06-23 | 1.128851 |
2023-06-24 | 1.126395 |
2023-06-25 | 1.124147 |
2023-06-26 | 1.12957 |
2023-06-27 | 1.135195 |
2023-06-28 | 1.133484 |
2023-06-29 | 1.126366 |
2023-06-30 | 1.131669 |
2023-07-01 | 1.131666 |
2023-07-02 | 1.126625 |
2023-07-03 | 1.126815 |
2023-07-04 | 1.126467 |
2023-07-05 | 1.124055 |
2023-07-06 | 1.146601 |
2023-07-07 | 1.154109 |
2023-07-08 | 1.145056 |
2023-07-09 | 1.146944 |
2023-07-10 | 1.156862 |
2023-07-11 | 1.160659 |
2023-07-12 | 1.16035 |
2023-07-13 | 1.18217 |
2023-07-14 | 1.181246 |
2023-07-15 | 1.179003 |
2023-07-16 | 1.181044 |
2023-07-17 | 1.184208 |
2023-07-18 | 1.184569 |
2023-07-19 | 1.181845 |
2023-07-20 | 1.174735 |
2023-07-21 | 1.173982 |
2023-07-22 | 1.172959 |
2023-07-23 | 1.17242 |
2023-07-24 | 1.167778 |
2023-07-25 | 1.174066 |
2023-07-26 | 1.175428 |
2023-07-27 | 1.165961 |
2023-07-28 | 1.174287 |
2023-07-29 | 1.170054 |
2023-07-30 | 1.170385 |
2023-07-31 | 1.179418 |
2023-08-01 | 1.179266 |
2023-08-02 | 1.177772 |
2023-08-03 | 1.17082 |
2023-08-04 | 1.173637 |
2023-08-05 | 1.164563 |
2023-08-06 | 1.164985 |
2023-08-07 | 1.171421 |
2023-08-08 | 1.170855 |
2023-08-09 | 1.174589 |
2023-08-10 | 1.174158 |
2023-08-11 | 1.169437 |
2023-08-12 | 1.175783 |
2023-08-13 | 1.175791 |
2023-08-14 | 1.169738 |
2023-08-15 | 1.168738 |
2023-08-16 | 1.170468 |
2023-08-17 | 1.170338 |
2023-08-18 | 1.169896 |
2023-08-19 | 1.169894 |
2023-08-20 | 1.166346 |
2023-08-21 | 1.17138 |
2023-08-22 | 1.169261 |
2023-08-23 | 1.175122 |
2023-08-24 | 1.16291 |
2023-08-25 | 1.174984 |
2023-08-26 | 1.176016 |
2023-08-27 | 1.172893 |
2023-08-28 | 1.177785 |
2023-08-29 | 1.183789 |
2023-08-30 | 1.186418 |
2023-08-31 | 1.180251 |
2023-09-01 | 1.163486 |
2023-09-02 | 1.163483 |
2023-09-03 | 1.169605 |
2023-09-04 | 1.158781 |
2023-09-05 | 1.155515 |
2023-09-06 | 1.151795 |
2023-09-07 | 1.150918 |
2023-09-08 | 1.150044 |
2023-09-09 | 1.150047 |
2023-09-10 | 1.151713 |
2023-09-11 | 1.152967 |
2023-09-12 | 1.155549 |
2023-09-13 | 1.149172 |
2023-09-14 | 1.131536 |
2023-09-15 | 1.136419 |
2023-09-16 | 1.134509 |
2023-09-17 | 1.135216 |
2023-09-18 | 1.139457 |
2023-09-19 | 1.137142 |
2023-09-20 | 1.141463 |
2023-09-22 | 1.134568 |
2023-09-23 | 1.13072 |
2023-09-24 | 1.133061 |
2023-09-25 | 1.126749 |
2023-09-26 | 1.12584 |
2023-09-27 | 1.123868 |
2023-09-28 | 1.129662 |
2023-09-29 | 1.124623 |
2023-09-30 | 1.144277 |
2023-10-01 | 1.144277 |
2023-10-02 | 1.110468 |
2023-10-03 | 1.111655 |
2023-10-04 | 1.117734 |
2023-10-05 | 1.12962 |
2023-10-06 | 1.13241 |
2023-10-07 | 1.140662 |
2023-10-08 | 1.128528 |
2023-10-09 | 1.120778 |
2023-10-10 | 1.121407 |
2023-10-11 | 1.122648 |
2023-10-12 | 1.11886 |
2023-10-13 | 1.114389 |
2023-10-14 | 1.114518 |
2023-10-15 | 1.117336 |
2023-10-16 | 1.120502 |
2023-10-17 | 1.121448 |
2023-10-18 | 1.122236 |
2023-10-19 | 1.123821 |
2023-10-20 | 1.121911 |
2023-10-21 | 1.12853 |
2023-10-22 | 1.116865 |
2023-10-23 | 1.125248 |
2023-10-24 | 1.117574 |
2023-10-25 | 1.107165 |
2023-10-26 | 1.108397 |
2023-10-27 | 1.111671 |
2023-10-28 | 1.104134 |
2023-10-29 | 1.109093 |
2023-10-30 | 1.11079 |
2023-10-31 | 1.107318 |
2023-11-01 | 1.107497 |
2023-11-02 | 1.108398 |
2023-11-03 | 1.113958 |
2023-11-04 | 1.111114 |
2023-11-05 | 1.111641 |
2023-11-06 | 1.101679 |
2023-11-07 | 1.096463 |
2023-11-08 | 1.09867 |
2023-11-09 | 1.10652 |
2023-11-10 | 1.095643 |
2023-11-11 | 1.10389 |
2023-11-12 | 1.104081 |
2023-11-13 | 1.081244 |
2023-11-14 | 1.097419 |
2023-11-15 | 1.101288 |
2023-11-16 | 1.107556 |
2023-11-17 | 1.11309 |
2023-11-18 | 1.114147 |
2023-11-19 | 1.116036 |
2023-11-20 | 1.11583 |
2023-11-21 | 1.109776 |
2023-11-22 | 1.103783 |
2023-11-23 | 1.112452 |
2023-11-24 | 1.13059 |
2023-11-25 | 1.138045 |
2023-11-26 | 1.13801 |
2023-11-27 | 1.125949 |
2023-11-28 | 1.131238 |
2023-11-29 | 1.135904 |
2023-11-30 | 1.126207 |
2023-12-01 | 1.116548 |
2023-12-02 | 1.129436 |
2023-12-03 | 1.12957 |
2023-12-04 | 1.111256 |
2023-12-05 | 1.118149 |
2023-12-06 | 1.115729 |
2023-12-07 | 1.117835 |
2023-12-08 | 1.114373 |
2023-12-09 | 1.122788 |
2023-12-10 | 1.122872 |
2023-12-11 | 1.110303 |
2023-12-12 | 1.109729 |
2023-12-13 | 1.115587 |
2023-12-14 | 1.135922 |
2023-12-15 | 1.127222 |
2023-12-16 | 1.133744 |
2023-12-17 | 1.138991 |
2023-12-18 | 1.129594 |
2023-12-19 | 1.134861 |
2023-12-20 | 1.133337 |
2023-12-21 | 1.137043 |
2023-12-22 | 1.134746 |
2023-12-23 | 1.14361 |
2023-12-24 | 1.1437 |
2023-12-25 | 1.136838 |
2023-12-26 | 1.136883 |
2023-12-27 | 1.142415 |
2023-12-28 | 1.142602 |
2023-12-29 | 1.139082 |
2023-12-30 | 1.145519 |
2023-12-31 | 1.146027 |
2024-01-01 | 1.137312 |
2024-01-02 | 1.122436 |
2024-01-03 | 1.117005 |
2024-01-04 | 1.124018 |
2024-01-05 | 1.125547 |
2024-01-06 | 1.120485 |
2024-01-07 | 1.120569 |
2024-01-08 | 1.120734 |
2024-01-09 | 1.118929 |
2024-01-10 | 1.130548 |
2024-01-11 | 1.128704 |
2024-01-12 | 1.136835 |
2024-01-13 | 1.13512 |
2024-01-14 | 1.135668 |
2024-01-15 | 1.138793 |
2024-01-16 | 1.132414 |
2024-01-17 | 1.126077 |
2024-01-18 | 1.126583 |
2024-01-19 | 1.135925 |
2024-01-20 | 1.130551 |
2024-01-21 | 1.129864 |
2024-01-22 | 1.136424 |
2024-01-23 | 1.134054 |
2024-01-24 | 1.145829 |
2024-01-25 | 1.137891 |
2024-01-26 | 1.139437 |
2024-01-27 | 1.140479 |
2024-01-28 | 1.140488 |
2024-01-29 | 1.131701 |
2024-01-30 | 1.135568 |
2024-01-31 | 1.138086 |
2024-02-01 | 1.136807 |
2024-02-02 | 1.136297 |
2024-02-03 | 1.134562 |
2024-02-04 | 1.134518 |
2024-02-05 | 1.137601 |
2024-02-06 | 1.134071 |
2024-02-07 | 1.128741 |
2024-02-08 | 1.127438 |
2024-02-09 | 1.131845 |
2024-02-10 | 1.132849 |
2024-02-11 | 1.13283 |
2024-02-12 | 1.13467 |
2024-02-13 | 1.126115 |
2024-02-14 | 1.130286 |
2024-02-15 | 1.133479 |
2024-02-16 | 1.134289 |
2024-02-17 | 1.134126 |
2024-02-18 | 1.132413 |
2024-02-19 | 1.133553 |
2024-02-20 | 1.139643 |
2024-02-21 | 1.135986 |
2024-02-22 | 1.138503 |
2024-02-23 | 1.135853 |
2024-02-24 | 1.126714 |
2024-02-25 | 1.126743 |
2024-02-26 | 1.129754 |
2024-02-27 | 1.132281 |
2024-02-28 | 1.132265 |
2024-04-01 | 1.094275 |
2024-04-02 | 1.103181 |
2024-04-03 | 1.109297 |
2024-04-04 | 1.109549 |
2024-04-05 | 1.109095 |
2024-04-06 | 1.109852 |
2024-04-07 | 1.114142 |
2024-04-08 | 1.11581 |
2024-04-09 | 1.111996 |
2024-04-10 | 1.102616 |
2024-04-11 | 1.099623 |
2024-04-12 | 1.092581 |
2024-04-13 | 1.088693 |
2024-04-14 | 1.088715 |
2024-04-15 | 1.094894 |
2024-04-16 | 1.093829 |
2024-04-17 | 1.098715 |
2024-04-18 | 1.100406 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明