1ISK = 62.544455GNF
1冰岛克朗 = 62.544455几内亚法郎
按当前汇率,1冰岛克朗可兑换62.544455几内亚法郎
汇率更新时间:2024-02-29 06:01
声明与提示:冰岛克朗对几内亚法郎汇率价格为中间价参考值,各银行冰岛克朗兑换几内亚法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 62.451375 |
日期 | 汇率 |
---|---|
2023-03-28 | 62.857343 |
2023-03-29 | 63.149064 |
2023-03-30 | 63.469542 |
2023-03-31 | 62.982119 |
2023-04-01 | 62.982248 |
2023-04-02 | 62.97059 |
2023-04-03 | 62.78296 |
2023-04-04 | 63.011836 |
2023-04-05 | 62.85159 |
2023-04-06 | 62.620098 |
2023-04-07 | 63.010013 |
2023-04-08 | 63.009747 |
2023-04-09 | 62.617712 |
2023-04-10 | 62.594426 |
2023-04-11 | 63.024896 |
2023-04-12 | 63.305439 |
2023-04-13 | 63.844418 |
2023-04-14 | 63.569587 |
2023-04-15 | 62.869261 |
2023-04-16 | 63.315854 |
2023-04-17 | 62.892793 |
2023-04-18 | 63.269484 |
2023-04-19 | 62.991595 |
2023-04-20 | 63.057617 |
2023-04-21 | 62.886519 |
2023-04-22 | 62.886308 |
2023-04-23 | 62.832935 |
2023-04-24 | 63.001845 |
2023-04-25 | 62.998131 |
2023-04-26 | 63.195204 |
2023-04-27 | 63.613812 |
2023-04-28 | 63.33751 |
2023-04-29 | 63.337163 |
2023-04-30 | 63.187477 |
2023-05-01 | 63.11836 |
2023-05-02 | 63.143694 |
2023-05-03 | 63.552718 |
2023-05-04 | 63.500189 |
2023-05-05 | 63.545784 |
2023-05-06 | 63.545862 |
2023-05-07 | 63.312749 |
2023-05-08 | 62.580931 |
2023-05-09 | 62.651329 |
2023-05-10 | 63.195883 |
2023-05-11 | 62.67301 |
2023-05-12 | 62.351055 |
2023-05-13 | 63.041825 |
2023-05-14 | 62.293576 |
2023-05-15 | 62.124839 |
2023-05-16 | 61.932759 |
2023-05-17 | 61.6501 |
2023-05-18 | 61.32519 |
2023-05-19 | 61.763526 |
2023-05-20 | 61.763612 |
2023-05-21 | 61.635504 |
2023-05-22 | 61.621519 |
2023-05-23 | 61.180366 |
2023-05-24 | 61.30155 |
2023-05-25 | 61.581953 |
2023-05-26 | 62.167319 |
2023-05-27 | 62.167542 |
2023-05-28 | 61.767371 |
2023-05-29 | 61.647652 |
2023-05-30 | 62.007381 |
2023-05-31 | 61.550963 |
2023-06-01 | 61.703673 |
2023-06-02 | 61.426279 |
2023-06-03 | 61.243099 |
2023-06-04 | 61.490073 |
2023-06-05 | 61.455268 |
2023-06-06 | 61.28401 |
2023-06-07 | 61.343135 |
2023-06-08 | 62.427639 |
2023-06-09 | 61.940122 |
2023-06-10 | 61.545824 |
2023-06-11 | 61.813611 |
2023-06-12 | 62.049302 |
2023-06-13 | 62.543427 |
2023-06-14 | 62.623627 |
2023-06-15 | 63.239867 |
2023-06-16 | 63.351032 |
2023-06-17 | 63.351116 |
2023-06-18 | 63.038009 |
2023-06-19 | 63.15257 |
2023-06-20 | 63.292997 |
2023-06-21 | 64.059155 |
2023-06-22 | 63.402519 |
2023-06-23 | 63.272219 |
2023-06-24 | 63.527009 |
2023-06-25 | 62.782147 |
2023-06-26 | 63.160391 |
2023-06-27 | 63.532494 |
2023-06-28 | 63.213692 |
2023-06-29 | 62.901302 |
2023-06-30 | 63.476991 |
2023-07-01 | 63.476932 |
2023-07-02 | 62.820555 |
2023-07-03 | 63.13127 |
2023-07-04 | 62.679972 |
2023-07-05 | 62.974509 |
2023-07-06 | 64.00715 |
2023-07-07 | 64.489623 |
2023-07-08 | 64.489299 |
2023-07-09 | 63.891042 |
2023-07-10 | 64.4736 |
2023-07-11 | 64.697559 |
2023-07-12 | 64.980349 |
2023-07-13 | 65.871654 |
2023-07-14 | 65.674861 |
2023-07-15 | 65.54792 |
2023-07-16 | 65.661459 |
2023-07-17 | 65.841261 |
2023-07-18 | 66.098968 |
2023-07-19 | 65.927501 |
2023-07-20 | 65.61271 |
2023-07-21 | 65.422358 |
2023-07-22 | 65.362206 |
2023-07-23 | 65.331969 |
2023-07-24 | 65.007449 |
2023-07-25 | 65.59276 |
2023-07-26 | 65.468131 |
2023-07-27 | 65.081204 |
2023-07-28 | 65.764006 |
2023-07-29 | 65.153751 |
2023-07-30 | 65.294072 |
2023-07-31 | 65.768537 |
2023-08-01 | 65.816679 |
2023-08-02 | 65.150321 |
2023-08-03 | 65.508193 |
2023-08-04 | 65.283191 |
2023-08-05 | 65.28304 |
2023-08-06 | 65.632586 |
2023-08-07 | 65.176506 |
2023-08-08 | 65.163044 |
2023-08-09 | 65.426922 |
2023-08-10 | 65.343782 |
2023-08-11 | 65.015668 |
2023-08-12 | 65.369055 |
2023-08-13 | 65.381683 |
2023-08-14 | 65.251581 |
2023-08-15 | 65.223321 |
2023-08-16 | 65.052354 |
2023-08-17 | 65.20017 |
2023-08-18 | 65.46882 |
2023-08-19 | 65.46876 |
2023-08-20 | 65.02325 |
2023-08-21 | 65.376962 |
2023-08-22 | 65.114833 |
2023-08-23 | 65.409582 |
2023-08-24 | 64.938085 |
2023-08-25 | 65.126589 |
2023-08-26 | 65.198019 |
2023-08-27 | 65.025005 |
2023-08-28 | 65.339023 |
2023-08-29 | 65.768519 |
2023-08-30 | 65.890657 |
2023-08-31 | 65.520822 |
2023-09-01 | 64.759011 |
2023-09-02 | 64.758928 |
2023-09-03 | 65.099627 |
2023-09-04 | 64.481929 |
2023-09-05 | 64.341216 |
2023-09-06 | 63.931422 |
2023-09-07 | 63.85963 |
2023-09-08 | 64.035504 |
2023-09-09 | 64.035536 |
2023-09-10 | 64.029943 |
2023-09-11 | 64.121895 |
2023-09-12 | 64.474398 |
2023-09-13 | 63.868181 |
2023-09-14 | 63.066218 |
2023-09-15 | 63.583407 |
2023-09-16 | 63.583388 |
2023-09-17 | 63.126884 |
2023-09-18 | 63.447532 |
2023-09-19 | 63.414363 |
2023-09-20 | 63.529845 |
2023-09-22 | 63.42473 |
2023-09-23 | 62.70428 |
2023-09-24 | 62.978661 |
2023-09-25 | 62.859046 |
2023-09-26 | 62.758226 |
2023-09-27 | 62.369025 |
2023-09-28 | 62.937937 |
2023-09-29 | 62.769357 |
2023-09-30 | 62.394271 |
2023-10-01 | 62.394271 |
2023-10-02 | 61.640706 |
2023-10-03 | 61.746187 |
2023-10-04 | 62.174089 |
2023-10-05 | 62.339531 |
2023-10-06 | 62.531116 |
2023-10-07 | 62.277714 |
2023-10-08 | 62.264264 |
2023-10-09 | 62.011949 |
2023-10-10 | 62.157615 |
2023-10-11 | 62.160785 |
2023-10-12 | 61.991102 |
2023-10-13 | 61.778861 |
2023-10-14 | 61.375296 |
2023-10-15 | 61.685287 |
2023-10-16 | 62.275104 |
2023-10-17 | 61.950335 |
2023-10-18 | 61.864779 |
2023-10-19 | 62.128751 |
2023-10-20 | 62.030347 |
2023-10-21 | 61.576427 |
2023-10-22 | 62.296468 |
2023-10-23 | 62.742621 |
2023-10-24 | 61.950546 |
2023-10-25 | 61.469657 |
2023-10-26 | 61.702417 |
2023-10-27 | 62.117721 |
2023-10-28 | 61.050216 |
2023-10-29 | 61.720457 |
2023-10-30 | 61.898913 |
2023-10-31 | 61.771319 |
2023-11-01 | 61.932186 |
2023-11-02 | 61.8118 |
2023-11-03 | 61.992082 |
2023-11-04 | 61.473861 |
2023-11-05 | 61.485408 |
2023-11-06 | 61.147289 |
2023-11-07 | 61.259605 |
2023-11-08 | 61.209369 |
2023-11-09 | 60.679296 |
2023-11-10 | 60.362592 |
2023-11-11 | 60.08514 |
2023-11-12 | 60.087164 |
2023-11-13 | 59.656438 |
2023-11-14 | 60.868598 |
2023-11-15 | 60.291323 |
2023-11-16 | 60.926345 |
2023-11-17 | 61.104455 |
2023-11-18 | 60.763791 |
2023-11-19 | 60.671441 |
2023-11-20 | 61.860877 |
2023-11-21 | 61.306822 |
2023-11-22 | 60.671475 |
2023-11-23 | 61.168457 |
2023-11-24 | 62.302541 |
2023-11-25 | 61.97141 |
2023-11-26 | 61.989754 |
2023-11-27 | 62.272024 |
2023-11-28 | 62.667294 |
2023-11-29 | 62.61538 |
2023-11-30 | 62.19667 |
2023-12-01 | 61.721105 |
2023-12-02 | 62.013209 |
2023-12-03 | 62.046123 |
2023-12-04 | 61.625229 |
2023-12-05 | 61.586164 |
2023-12-06 | 61.818293 |
2023-12-07 | 61.731788 |
2023-12-08 | 61.568006 |
2023-12-09 | 61.194102 |
2023-12-10 | 61.189035 |
2023-12-11 | 61.418416 |
2023-12-12 | 61.32714 |
2023-12-13 | 61.699332 |
2023-12-14 | 62.63663 |
2023-12-15 | 62.328847 |
2023-12-16 | 62.406694 |
2023-12-17 | 62.085195 |
2023-12-18 | 62.2829 |
2023-12-19 | 62.749182 |
2023-12-20 | 62.81846 |
2023-12-21 | 62.880261 |
2023-12-22 | 62.768143 |
2023-12-23 | 62.606017 |
2023-12-24 | 62.602289 |
2023-12-25 | 62.915947 |
2023-12-26 | 63.180348 |
2023-12-27 | 63.145956 |
2023-12-28 | 63.510197 |
2023-12-29 | 63.229091 |
2023-12-30 | 62.759378 |
2023-12-31 | 62.740294 |
2024-01-01 | 63.233701 |
2024-01-02 | 62.379867 |
2024-01-03 | 62.069253 |
2024-01-04 | 62.460295 |
2024-01-05 | 62.532948 |
2024-01-06 | 62.035579 |
2024-01-07 | 62.028966 |
2024-01-08 | 62.28613 |
2024-01-09 | 62.373841 |
2024-01-10 | 62.88199 |
2024-01-11 | 62.646648 |
2024-01-12 | 62.685682 |
2024-01-13 | 62.559753 |
2024-01-14 | 62.537846 |
2024-01-15 | 62.970191 |
2024-01-16 | 62.618085 |
2024-01-17 | 62.436575 |
2024-01-18 | 62.456282 |
2024-01-19 | 62.858033 |
2024-01-20 | 62.47134 |
2024-01-21 | 62.441453 |
2024-01-22 | 62.995702 |
2024-01-23 | 62.951615 |
2024-01-24 | 63.276613 |
2024-01-25 | 62.957373 |
2024-01-26 | 62.961439 |
2024-01-27 | 62.576277 |
2024-01-28 | 62.575006 |
2024-01-29 | 62.480681 |
2024-01-30 | 62.972934 |
2024-01-31 | 62.921661 |
2024-02-01 | 62.98053 |
2024-02-02 | 62.482712 |
2024-02-03 | 62.150291 |
2024-02-04 | 62.142833 |
2024-02-05 | 62.314637 |
2024-02-06 | 62.442518 |
2024-02-07 | 62.213347 |
2024-02-08 | 62.220931 |
2024-02-09 | 62.431684 |
2024-02-10 | 62.133849 |
2024-02-11 | 62.129705 |
2024-02-12 | 62.347848 |
2024-02-13 | 61.959913 |
2024-02-14 | 62.111702 |
2024-02-15 | 62.110577 |
2024-02-16 | 62.338502 |
2024-02-17 | 61.912924 |
2024-02-18 | 61.901817 |
2024-02-19 | 62.19951 |
2024-02-20 | 62.658884 |
2024-02-21 | 62.475527 |
2024-02-22 | 62.294499 |
2024-02-23 | 62.546807 |
2024-02-24 | 62.347235 |
2024-02-25 | 62.352709 |
2024-02-26 | 62.221396 |
2024-02-27 | 62.518895 |
2024-02-28 | 62.451375 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明