1ISK = 0.005733GIP
1冰岛克朗 = 0.005733直布罗陀镑
按当前汇率,1冰岛克朗可兑换0.005733直布罗陀镑
汇率更新时间:2024-02-29 06:01
声明与提示:冰岛克朗对直布罗陀镑汇率价格为中间价参考值,各银行冰岛克朗兑换直布罗陀镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.005954 |
2023-03-30 | 0.005947 |
2023-03-31 | 0.005898 |
2023-04-01 | 0.005901 |
2023-04-02 | 0.005951 |
2023-04-03 | 0.005886 |
2023-04-04 | 0.00587 |
2023-04-05 | 0.005854 |
2023-04-06 | 0.005868 |
2023-04-07 | 0.005867 |
2023-04-08 | 0.005868 |
2023-04-09 | 0.005893 |
2023-04-10 | 0.005864 |
2023-04-11 | 0.005884 |
2023-04-12 | 0.005882 |
2023-04-13 | 0.005917 |
2023-04-14 | 0.005916 |
2023-04-15 | 0.00592 |
2023-04-16 | 0.005957 |
2023-04-17 | 0.005901 |
2023-04-18 | 0.00591 |
2023-04-19 | 0.005898 |
2023-04-20 | 0.0059 |
2023-04-21 | 0.005889 |
2023-04-22 | 0.005889 |
2023-04-23 | 0.005891 |
2023-04-24 | 0.005892 |
2023-04-25 | 0.005915 |
2023-04-26 | 0.005908 |
2023-04-27 | 0.005924 |
2023-04-28 | 0.005858 |
2023-04-29 | 0.005859 |
2023-04-30 | 0.005922 |
2023-05-01 | 0.005868 |
2023-05-02 | 0.005881 |
2023-05-03 | 0.005874 |
2023-05-04 | 0.005839 |
2023-05-05 | 0.005815 |
2023-05-06 | 0.005814 |
2023-05-07 | 0.005815 |
2023-05-08 | 0.005776 |
2023-05-09 | 0.005776 |
2023-05-10 | 0.005809 |
2023-05-11 | 0.00581 |
2023-05-12 | 0.005798 |
2023-05-13 | 0.005851 |
2023-05-14 | 0.005832 |
2023-05-15 | 0.005756 |
2023-05-16 | 0.005759 |
2023-05-17 | 0.005734 |
2023-05-18 | 0.005732 |
2023-05-19 | 0.005738 |
2023-05-20 | 0.00574 |
2023-05-21 | 0.005749 |
2023-05-22 | 0.005747 |
2023-05-23 | 0.005716 |
2023-05-24 | 0.005762 |
2023-05-25 | 0.005801 |
2023-05-26 | 0.005819 |
2023-05-27 | 0.005818 |
2023-05-28 | 0.005808 |
2023-05-29 | 0.005812 |
2023-05-30 | 0.005793 |
2023-05-31 | 0.00574 |
2023-06-01 | 0.005734 |
2023-06-02 | 0.005698 |
2023-06-03 | 0.005701 |
2023-06-04 | 0.005726 |
2023-06-05 | 0.005714 |
2023-06-06 | 0.005722 |
2023-06-07 | 0.005723 |
2023-06-08 | 0.00575 |
2023-06-09 | 0.005701 |
2023-06-10 | 0.005699 |
2023-06-11 | 0.005713 |
2023-06-12 | 0.005754 |
2023-06-13 | 0.005757 |
2023-06-14 | 0.005747 |
2023-06-15 | 0.005736 |
2023-06-16 | 0.005711 |
2023-06-17 | 0.005712 |
2023-06-18 | 0.005722 |
2023-06-19 | 0.005729 |
2023-06-20 | 0.005762 |
2023-06-21 | 0.005823 |
2023-06-22 | 0.005772 |
2023-06-23 | 0.005759 |
2023-06-24 | 0.005785 |
2023-06-25 | 0.005765 |
2023-06-26 | 0.005765 |
2023-06-27 | 0.005787 |
2023-06-28 | 0.005819 |
2023-06-29 | 0.005792 |
2023-06-30 | 0.005779 |
2023-07-01 | 0.00578 |
2023-07-02 | 0.005792 |
2023-07-03 | 0.005779 |
2023-07-04 | 0.005735 |
2023-07-05 | 0.005757 |
2023-07-06 | 0.00583 |
2023-07-07 | 0.005808 |
2023-07-08 | 0.005808 |
2023-07-09 | 0.005821 |
2023-07-10 | 0.005819 |
2023-07-11 | 0.005795 |
2023-07-12 | 0.005838 |
2023-07-13 | 0.005826 |
2023-07-14 | 0.005844 |
2023-07-15 | 0.00584 |
2023-07-16 | 0.005849 |
2023-07-17 | 0.005865 |
2023-07-18 | 0.00588 |
2023-07-19 | 0.005913 |
2023-07-20 | 0.005918 |
2023-07-21 | 0.005918 |
2023-07-22 | 0.005923 |
2023-07-23 | 0.005921 |
2023-07-24 | 0.005901 |
2023-07-25 | 0.005903 |
2023-07-26 | 0.005888 |
2023-07-27 | 0.005903 |
2023-07-28 | 0.005923 |
2023-07-29 | 0.005924 |
2023-07-30 | 0.00592 |
2023-07-31 | 0.005943 |
2023-08-01 | 0.005965 |
2023-08-02 | 0.005951 |
2023-08-03 | 0.005951 |
2023-08-04 | 0.005956 |
2023-08-05 | 0.005958 |
2023-08-06 | 0.005952 |
2023-08-07 | 0.005936 |
2023-08-08 | 0.005958 |
2023-08-09 | 0.005985 |
2023-08-10 | 0.006006 |
2023-08-11 | 0.00596 |
2023-08-12 | 0.005979 |
2023-08-13 | 0.005973 |
2023-08-14 | 0.005971 |
2023-08-15 | 0.005966 |
2023-08-16 | 0.005936 |
2023-08-17 | 0.005938 |
2023-08-18 | 0.005942 |
2023-08-19 | 0.005942 |
2023-08-20 | 0.005948 |
2023-08-21 | 0.005947 |
2023-08-22 | 0.005942 |
2023-08-23 | 0.005973 |
2023-08-24 | 0.005998 |
2023-08-25 | 0.006035 |
2023-08-26 | 0.006035 |
2023-08-27 | 0.006018 |
2023-08-28 | 0.006038 |
2023-08-29 | 0.006063 |
2023-08-30 | 0.006032 |
2023-08-31 | 0.006028 |
2023-09-01 | 0.005997 |
2023-09-02 | 0.005994 |
2023-09-03 | 0.006028 |
2023-09-04 | 0.005946 |
2023-09-05 | 0.005954 |
2023-09-06 | 0.005966 |
2023-09-07 | 0.005974 |
2023-09-08 | 0.005979 |
2023-09-09 | 0.005978 |
2023-09-10 | 0.005984 |
2023-09-11 | 0.00598 |
2023-09-12 | 0.005998 |
2023-09-13 | 0.005952 |
2023-09-14 | 0.00591 |
2023-09-15 | 0.005942 |
2023-09-16 | 0.005941 |
2023-09-17 | 0.005936 |
2023-09-18 | 0.005953 |
2023-09-19 | 0.005942 |
2023-09-20 | 0.005986 |
2023-09-22 | 0.005986 |
2023-09-23 | 0.00599 |
2023-09-24 | 0.006001 |
2023-09-25 | 0.005986 |
2023-09-26 | 0.006002 |
2023-09-27 | 0.005973 |
2023-09-28 | 0.005973 |
2023-09-29 | 0.00595 |
2023-09-30 | 0.005991 |
2023-10-01 | 0.005991 |
2023-10-02 | 0.005908 |
2023-10-03 | 0.005942 |
2023-10-04 | 0.005941 |
2023-10-05 | 0.005972 |
2023-10-06 | 0.00596 |
2023-10-07 | 0.005956 |
2023-10-08 | 0.005961 |
2023-10-09 | 0.005928 |
2023-10-10 | 0.005897 |
2023-10-11 | 0.005889 |
2023-10-12 | 0.005897 |
2023-10-13 | 0.005926 |
2023-10-14 | 0.005925 |
2023-10-15 | 0.005918 |
2023-10-16 | 0.00591 |
2023-10-17 | 0.005929 |
2023-10-18 | 0.005936 |
2023-10-19 | 0.005955 |
2023-10-20 | 0.00593 |
2023-10-21 | 0.005931 |
2023-10-22 | 0.005925 |
2023-10-23 | 0.00592 |
2023-10-24 | 0.005921 |
2023-10-25 | 0.005918 |
2023-10-26 | 0.005903 |
2023-10-27 | 0.005926 |
2023-10-28 | 0.005894 |
2023-10-29 | 0.005923 |
2023-10-30 | 0.005931 |
2023-10-31 | 0.0059 |
2023-11-01 | 0.005886 |
2023-11-02 | 0.00589 |
2023-11-03 | 0.005818 |
2023-11-04 | 0.00581 |
2023-11-05 | 0.005813 |
2023-11-06 | 0.005761 |
2023-11-07 | 0.005773 |
2023-11-08 | 0.005781 |
2023-11-09 | 0.005766 |
2023-11-10 | 0.00576 |
2023-11-11 | 0.005754 |
2023-11-12 | 0.005753 |
2023-11-13 | 0.00567 |
2023-11-14 | 0.005668 |
2023-11-15 | 0.005681 |
2023-11-16 | 0.005704 |
2023-11-17 | 0.005726 |
2023-11-18 | 0.005698 |
2023-11-19 | 0.005696 |
2023-11-20 | 0.005742 |
2023-11-21 | 0.005697 |
2023-11-22 | 0.005678 |
2023-11-23 | 0.005688 |
2023-11-24 | 0.005758 |
2023-11-25 | 0.005758 |
2023-11-26 | 0.005757 |
2023-11-27 | 0.005762 |
2023-11-28 | 0.005745 |
2023-11-29 | 0.005743 |
2023-11-30 | 0.005723 |
2023-12-01 | 0.005676 |
2023-12-02 | 0.005667 |
2023-12-03 | 0.00567 |
2023-12-04 | 0.005687 |
2023-12-05 | 0.005693 |
2023-12-06 | 0.005708 |
2023-12-07 | 0.005713 |
2023-12-08 | 0.005711 |
2023-12-09 | 0.005702 |
2023-12-10 | 0.005703 |
2023-12-11 | 0.005682 |
2023-12-12 | 0.005681 |
2023-12-13 | 0.005726 |
2023-12-14 | 0.005725 |
2023-12-15 | 0.005711 |
2023-12-16 | 0.005721 |
2023-12-17 | 0.005721 |
2023-12-18 | 0.005728 |
2023-12-19 | 0.00573 |
2023-12-20 | 0.005762 |
2023-12-21 | 0.005778 |
2023-12-22 | 0.005754 |
2023-12-23 | 0.005767 |
2023-12-24 | 0.005772 |
2023-12-25 | 0.005764 |
2023-12-26 | 0.005767 |
2023-12-27 | 0.005765 |
2023-12-28 | 0.005795 |
2023-12-29 | 0.005776 |
2023-12-30 | 0.005766 |
2023-12-31 | 0.005767 |
2024-01-01 | 0.005778 |
2024-01-02 | 0.005752 |
2024-01-03 | 0.005729 |
2024-01-04 | 0.005732 |
2024-01-05 | 0.005713 |
2024-01-06 | 0.005703 |
2024-01-07 | 0.005705 |
2024-01-08 | 0.005707 |
2024-01-09 | 0.005719 |
2024-01-10 | 0.005744 |
2024-01-11 | 0.005741 |
2024-01-12 | 0.005736 |
2024-01-13 | 0.00574 |
2024-01-14 | 0.00574 |
2024-01-15 | 0.005761 |
2024-01-16 | 0.005756 |
2024-01-17 | 0.005733 |
2024-01-18 | 0.005728 |
2024-01-19 | 0.005764 |
2024-01-20 | 0.005752 |
2024-01-21 | 0.005752 |
2024-01-22 | 0.00576 |
2024-01-23 | 0.005767 |
2024-01-24 | 0.005778 |
2024-01-25 | 0.005758 |
2024-01-26 | 0.00575 |
2024-01-27 | 0.005762 |
2024-01-28 | 0.005762 |
2024-01-29 | 0.005736 |
2024-01-30 | 0.005769 |
2024-01-31 | 0.005752 |
2024-02-01 | 0.005765 |
2024-02-02 | 0.005755 |
2024-02-03 | 0.005756 |
2024-02-04 | 0.005755 |
2024-02-05 | 0.005786 |
2024-02-06 | 0.005767 |
2024-02-07 | 0.005744 |
2024-02-08 | 0.005741 |
2024-02-09 | 0.005756 |
2024-02-10 | 0.005755 |
2024-02-11 | 0.00576 |
2024-02-12 | 0.005755 |
2024-02-13 | 0.005721 |
2024-02-14 | 0.005745 |
2024-02-15 | 0.005743 |
2024-02-16 | 0.005756 |
2024-02-17 | 0.005745 |
2024-02-18 | 0.005746 |
2024-02-19 | 0.005753 |
2024-02-20 | 0.005755 |
2024-02-21 | 0.005754 |
2024-02-22 | 0.005761 |
2024-02-23 | 0.005724 |
2024-02-24 | 0.005756 |
2024-02-25 | 0.005769 |
2024-02-26 | 0.005715 |
2024-02-27 | 0.005729 |
2024-02-28 | 0.005735 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明