1ISK = 0.091505GHS
1冰岛克朗 = 0.091505加纳的塞地
按当前汇率,1冰岛克朗可兑换0.091505加纳的塞地
汇率更新时间:2024-02-29 06:01
声明与提示:冰岛克朗对加纳的塞地汇率价格为中间价参考值,各银行冰岛克朗兑换加纳的塞地的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.086892 |
2023-03-30 | 0.08669 |
2023-03-31 | 0.084829 |
2023-04-01 | 0.084829 |
2023-04-02 | 0.085145 |
2023-04-03 | 0.08133 |
2023-04-04 | 0.079916 |
2023-04-05 | 0.078441 |
2023-04-06 | 0.078696 |
2023-04-07 | 0.078494 |
2023-04-08 | 0.078855 |
2023-04-09 | 0.079161 |
2023-04-10 | 0.078875 |
2023-04-11 | 0.079393 |
2023-04-12 | 0.08006 |
2023-04-13 | 0.083722 |
2023-04-14 | 0.082989 |
2023-04-15 | 0.082997 |
2023-04-16 | 0.087096 |
2023-04-17 | 0.087527 |
2023-04-18 | 0.088383 |
2023-04-19 | 0.086852 |
2023-04-20 | 0.087496 |
2023-04-21 | 0.086019 |
2023-04-22 | 0.086017 |
2023-04-23 | 0.085628 |
2023-04-24 | 0.085393 |
2023-04-25 | 0.087176 |
2023-04-26 | 0.087956 |
2023-04-27 | 0.087826 |
2023-04-28 | 0.086885 |
2023-04-29 | 0.086878 |
2023-04-30 | 0.087643 |
2023-05-01 | 0.086434 |
2023-05-02 | 0.086458 |
2023-05-03 | 0.087363 |
2023-05-04 | 0.086812 |
2023-05-05 | 0.086641 |
2023-05-06 | 0.086645 |
2023-05-07 | 0.086573 |
2023-05-08 | 0.085917 |
2023-05-09 | 0.085989 |
2023-05-10 | 0.086409 |
2023-05-11 | 0.085578 |
2023-05-12 | 0.084696 |
2023-05-13 | 0.085644 |
2023-05-14 | 0.084471 |
2023-05-15 | 0.081891 |
2023-05-16 | 0.079625 |
2023-05-17 | 0.078051 |
2023-05-18 | 0.075702 |
2023-05-19 | 0.077118 |
2023-05-20 | 0.077121 |
2023-05-21 | 0.077245 |
2023-05-22 | 0.077349 |
2023-05-23 | 0.077314 |
2023-05-24 | 0.078192 |
2023-05-25 | 0.078609 |
2023-05-26 | 0.080261 |
2023-05-27 | 0.080263 |
2023-05-28 | 0.080294 |
2023-05-29 | 0.08068 |
2023-05-30 | 0.080139 |
2023-05-31 | 0.080941 |
2023-06-01 | 0.080942 |
2023-06-02 | 0.079049 |
2023-06-03 | 0.079438 |
2023-06-04 | 0.079614 |
2023-06-05 | 0.079986 |
2023-06-06 | 0.080007 |
2023-06-07 | 0.080425 |
2023-06-08 | 0.08158 |
2023-06-09 | 0.080918 |
2023-06-10 | 0.080883 |
2023-06-11 | 0.081141 |
2023-06-12 | 0.081056 |
2023-06-13 | 0.081692 |
2023-06-14 | 0.082323 |
2023-06-15 | 0.083267 |
2023-06-16 | 0.082766 |
2023-06-17 | 0.082762 |
2023-06-18 | 0.082759 |
2023-06-19 | 0.083034 |
2023-06-20 | 0.083273 |
2023-06-21 | 0.083933 |
2023-06-22 | 0.083434 |
2023-06-23 | 0.082663 |
2023-06-24 | 0.084233 |
2023-06-25 | 0.083819 |
2023-06-26 | 0.08388 |
2023-06-27 | 0.084769 |
2023-06-28 | 0.084568 |
2023-06-29 | 0.083187 |
2023-06-30 | 0.084028 |
2023-07-01 | 0.084023 |
2023-07-02 | 0.083296 |
2023-07-03 | 0.08345 |
2023-07-04 | 0.08294 |
2023-07-05 | 0.083014 |
2023-07-06 | 0.084379 |
2023-07-07 | 0.08481 |
2023-07-08 | 0.084156 |
2023-07-09 | 0.084418 |
2023-07-10 | 0.085083 |
2023-07-11 | 0.085437 |
2023-07-12 | 0.085762 |
2023-07-13 | 0.086987 |
2023-07-14 | 0.087136 |
2023-07-15 | 0.086719 |
2023-07-16 | 0.086954 |
2023-07-17 | 0.087111 |
2023-07-18 | 0.087153 |
2023-07-19 | 0.086908 |
2023-07-20 | 0.088467 |
2023-07-21 | 0.088244 |
2023-07-22 | 0.088165 |
2023-07-23 | 0.088135 |
2023-07-24 | 0.08759 |
2023-07-25 | 0.088036 |
2023-07-26 | 0.086168 |
2023-07-27 | 0.085829 |
2023-07-28 | 0.086599 |
2023-07-29 | 0.086265 |
2023-07-30 | 0.086356 |
2023-07-31 | 0.086906 |
2023-08-01 | 0.086478 |
2023-08-02 | 0.08523 |
2023-08-03 | 0.08454 |
2023-08-04 | 0.085779 |
2023-08-05 | 0.085109 |
2023-08-06 | 0.085142 |
2023-08-07 | 0.084681 |
2023-08-08 | 0.084869 |
2023-08-09 | 0.084947 |
2023-08-10 | 0.085326 |
2023-08-11 | 0.084529 |
2023-08-12 | 0.084988 |
2023-08-13 | 0.084994 |
2023-08-14 | 0.085016 |
2023-08-15 | 0.084725 |
2023-08-16 | 0.085256 |
2023-08-17 | 0.085508 |
2023-08-18 | 0.085367 |
2023-08-19 | 0.085366 |
2023-08-20 | 0.085459 |
2023-08-21 | 0.085335 |
2023-08-22 | 0.084924 |
2023-08-23 | 0.085719 |
2023-08-24 | 0.085787 |
2023-08-25 | 0.086073 |
2023-08-26 | 0.086151 |
2023-08-27 | 0.085927 |
2023-08-28 | 0.086731 |
2023-08-29 | 0.087307 |
2023-08-30 | 0.087702 |
2023-08-31 | 0.087214 |
2023-09-01 | 0.086202 |
2023-09-02 | 0.086199 |
2023-09-03 | 0.086656 |
2023-09-04 | 0.085594 |
2023-09-05 | 0.085461 |
2023-09-06 | 0.085086 |
2023-09-07 | 0.085182 |
2023-09-08 | 0.085334 |
2023-09-09 | 0.085331 |
2023-09-10 | 0.085273 |
2023-09-11 | 0.085662 |
2023-09-12 | 0.085764 |
2023-09-13 | 0.085182 |
2023-09-14 | 0.084152 |
2023-09-15 | 0.084522 |
2023-09-16 | 0.084314 |
2023-09-17 | 0.084404 |
2023-09-18 | 0.084769 |
2023-09-19 | 0.084736 |
2023-09-20 | 0.085028 |
2023-09-22 | 0.084536 |
2023-09-23 | 0.084156 |
2023-09-24 | 0.084404 |
2023-09-25 | 0.084114 |
2023-09-26 | 0.084118 |
2023-09-27 | 0.083919 |
2023-09-28 | 0.084424 |
2023-09-29 | 0.084114 |
2023-09-30 | 0.084435 |
2023-10-01 | 0.084435 |
2023-10-02 | 0.08291 |
2023-10-03 | 0.083316 |
2023-10-04 | 0.083956 |
2023-10-05 | 0.08496 |
2023-10-06 | 0.085336 |
2023-10-07 | 0.084947 |
2023-10-08 | 0.085212 |
2023-10-09 | 0.08522 |
2023-10-10 | 0.085296 |
2023-10-11 | 0.085303 |
2023-10-12 | 0.0848 |
2023-10-13 | 0.084507 |
2023-10-14 | 0.084285 |
2023-10-15 | 0.084585 |
2023-10-16 | 0.084814 |
2023-10-17 | 0.085073 |
2023-10-18 | 0.084957 |
2023-10-19 | 0.085062 |
2023-10-20 | 0.084895 |
2023-10-21 | 0.0847 |
2023-10-22 | 0.085026 |
2023-10-23 | 0.085571 |
2023-10-24 | 0.085396 |
2023-10-25 | 0.084804 |
2023-10-26 | 0.084909 |
2023-10-27 | 0.085557 |
2023-10-28 | 0.084695 |
2023-10-29 | 0.085378 |
2023-10-30 | 0.085721 |
2023-10-31 | 0.085359 |
2023-11-01 | 0.085402 |
2023-11-02 | 0.085495 |
2023-11-03 | 0.085877 |
2023-11-04 | 0.085382 |
2023-11-05 | 0.085421 |
2023-11-06 | 0.08511 |
2023-11-07 | 0.08464 |
2023-11-08 | 0.084763 |
2023-11-09 | 0.084548 |
2023-11-10 | 0.083874 |
2023-11-11 | 0.083573 |
2023-11-12 | 0.08357 |
2023-11-13 | 0.082948 |
2023-11-14 | 0.084365 |
2023-11-15 | 0.084174 |
2023-11-16 | 0.084778 |
2023-11-17 | 0.085023 |
2023-11-18 | 0.084477 |
2023-11-19 | 0.084484 |
2023-11-20 | 0.085749 |
2023-11-21 | 0.085449 |
2023-11-22 | 0.084621 |
2023-11-23 | 0.085513 |
2023-11-24 | 0.086995 |
2023-11-25 | 0.086684 |
2023-11-26 | 0.086668 |
2023-11-27 | 0.086993 |
2023-11-28 | 0.087436 |
2023-11-29 | 0.087442 |
2023-11-30 | 0.086872 |
2023-12-01 | 0.086102 |
2023-12-02 | 0.086497 |
2023-12-03 | 0.086496 |
2023-12-04 | 0.086075 |
2023-12-05 | 0.086046 |
2023-12-06 | 0.086251 |
2023-12-07 | 0.086371 |
2023-12-08 | 0.086109 |
2023-12-09 | 0.085679 |
2023-12-10 | 0.085675 |
2023-12-11 | 0.085702 |
2023-12-12 | 0.085828 |
2023-12-13 | 0.086264 |
2023-12-14 | 0.087979 |
2023-12-15 | 0.087284 |
2023-12-16 | 0.087361 |
2023-12-17 | 0.086904 |
2023-12-18 | 0.087133 |
2023-12-19 | 0.087773 |
2023-12-20 | 0.08774 |
2023-12-21 | 0.087973 |
2023-12-22 | 0.087827 |
2023-12-23 | 0.087764 |
2023-12-24 | 0.087657 |
2023-12-25 | 0.087923 |
2023-12-26 | 0.088038 |
2023-12-27 | 0.088525 |
2023-12-28 | 0.088643 |
2023-12-29 | 0.088019 |
2023-12-30 | 0.087422 |
2023-12-31 | 0.087395 |
2024-01-01 | 0.08798 |
2024-01-02 | 0.086804 |
2024-01-03 | 0.086459 |
2024-01-04 | 0.086821 |
2024-01-05 | 0.087016 |
2024-01-06 | 0.086242 |
2024-01-07 | 0.086232 |
2024-01-08 | 0.087077 |
2024-01-09 | 0.086572 |
2024-01-10 | 0.087541 |
2024-01-11 | 0.087318 |
2024-01-12 | 0.087694 |
2024-01-13 | 0.087203 |
2024-01-14 | 0.087177 |
2024-01-15 | 0.088003 |
2024-01-16 | 0.087494 |
2024-01-17 | 0.087078 |
2024-01-18 | 0.087084 |
2024-01-19 | 0.087921 |
2024-01-20 | 0.087832 |
2024-01-21 | 0.087773 |
2024-01-22 | 0.088124 |
2024-01-23 | 0.088339 |
2024-01-24 | 0.08931 |
2024-01-25 | 0.088919 |
2024-01-26 | 0.089498 |
2024-01-27 | 0.089332 |
2024-01-28 | 0.089334 |
2024-01-29 | 0.089626 |
2024-01-30 | 0.090363 |
2024-01-31 | 0.090222 |
2024-02-01 | 0.090183 |
2024-02-02 | 0.089825 |
2024-02-03 | 0.089735 |
2024-02-04 | 0.089732 |
2024-02-05 | 0.089648 |
2024-02-06 | 0.089733 |
2024-02-07 | 0.089703 |
2024-02-08 | 0.089936 |
2024-02-09 | 0.090349 |
2024-02-10 | 0.089399 |
2024-02-11 | 0.089394 |
2024-02-12 | 0.090227 |
2024-02-13 | 0.089563 |
2024-02-14 | 0.089737 |
2024-02-15 | 0.08989 |
2024-02-16 | 0.090209 |
2024-02-17 | 0.089791 |
2024-02-18 | 0.089781 |
2024-02-19 | 0.090264 |
2024-02-20 | 0.090983 |
2024-02-21 | 0.088211 |
2024-02-22 | 0.091006 |
2024-02-23 | 0.091042 |
2024-02-24 | 0.091226 |
2024-02-25 | 0.091217 |
2024-02-26 | 0.090951 |
2024-02-27 | 0.091529 |
2024-02-28 | 0.091392 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明