1ISK = 0.018910GEL
1冰岛克朗 = 0.018910格鲁吉亚拉里
按当前汇率，1冰岛克朗可兑换0.018910格鲁吉亚拉里
汇率更新时间：2024-04-20 23:01
声明与提示：冰岛克朗对格鲁吉亚拉里汇率价格为中间价参考值，各银行冰岛克朗兑换格鲁吉亚拉里的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.019136 |
| 2024-04-02 | 0.019226 |
| 2024-04-03 | 0.019325 |
| 2024-04-04 | 0.019332 |
| 2024-04-05 | 0.019294 |
| 2024-04-06 | 0.019304 |
| 2024-04-07 | 0.019303 |
| 2024-04-08 | 0.019324 |
| 2024-04-09 | 0.019283 |
| 2024-04-10 | 0.01907 |
| 2024-04-11 | 0.019016 |
| 2024-04-12 | 0.018853 |
| 2024-04-13 | 0.018869 |
| 2024-04-14 | 0.01887 |
| 2024-04-15 | 0.018854 |
| 2024-04-16 | 0.018832 |
| 2024-04-17 | 0.018942 |
| 2024-04-18 | 0.018934 |
| 2024-04-19 | 0.018901 |
| 日期 | 汇率 |
|---|---|
| 2023-04-21 | 0.018344 |
| 2023-04-22 | 0.018346 |
| 2023-04-23 | 0.018357 |
| 2023-04-24 | 0.018387 |
| 2023-04-25 | 0.018439 |
| 2023-04-26 | 0.018491 |
| 2023-04-27 | 0.018526 |
| 2023-04-28 | 0.018409 |
| 2023-04-29 | 0.018414 |
| 2023-04-30 | 0.018499 |
| 2023-05-01 | 0.018261 |
| 2023-05-02 | 0.018225 |
| 2023-05-03 | 0.018291 |
| 2023-05-04 | 0.018282 |
| 2023-05-05 | 0.018254 |
| 2023-05-06 | 0.01825 |
| 2023-05-07 | 0.018253 |
| 2023-05-08 | 0.018094 |
| 2023-05-09 | 0.018214 |
| 2023-05-10 | 0.018325 |
| 2023-05-11 | 0.018732 |
| 2023-05-12 | 0.018568 |
| 2023-05-13 | 0.018767 |
| 2023-05-14 | 0.018689 |
| 2023-05-15 | 0.018565 |
| 2023-05-16 | 0.01851 |
| 2023-05-17 | 0.018248 |
| 2023-05-18 | 0.018 |
| 2023-05-19 | 0.01814 |
| 2023-05-20 | 0.018144 |
| 2023-05-21 | 0.018172 |
| 2023-05-22 | 0.018155 |
| 2023-05-23 | 0.018036 |
| 2023-05-24 | 0.018367 |
| 2023-05-25 | 0.018436 |
| 2023-05-26 | 0.018572 |
| 2023-05-27 | 0.018569 |
| 2023-05-28 | 0.018543 |
| 2023-05-29 | 0.018551 |
| 2023-05-30 | 0.018652 |
| 2023-05-31 | 0.018611 |
| 2023-06-01 | 0.01871 |
| 2023-06-02 | 0.018526 |
| 2023-06-03 | 0.018523 |
| 2023-06-04 | 0.018592 |
| 2023-06-05 | 0.018532 |
| 2023-06-06 | 0.018588 |
| 2023-06-07 | 0.01862 |
| 2023-06-08 | 0.018833 |
| 2023-06-09 | 0.018659 |
| 2023-06-10 | 0.018655 |
| 2023-06-11 | 0.018711 |
| 2023-06-12 | 0.01875 |
| 2023-06-13 | 0.018931 |
| 2023-06-14 | 0.018934 |
| 2023-06-15 | 0.019102 |
| 2023-06-16 | 0.019079 |
| 2023-06-17 | 0.019081 |
| 2023-06-18 | 0.019112 |
| 2023-06-19 | 0.019086 |
| 2023-06-20 | 0.019138 |
| 2023-06-21 | 0.019433 |
| 2023-06-22 | 0.019201 |
| 2023-06-23 | 0.01917 |
| 2023-06-24 | 0.019245 |
| 2023-06-25 | 0.019244 |
| 2023-06-26 | 0.019309 |
| 2023-06-27 | 0.019419 |
| 2023-06-28 | 0.01922 |
| 2023-06-29 | 0.019008 |
| 2023-06-30 | 0.019155 |
| 2023-07-01 | 0.019154 |
| 2023-07-02 | 0.019191 |
| 2023-07-03 | 0.019093 |
| 2023-07-04 | 0.018987 |
| 2023-07-05 | 0.019006 |
| 2023-07-06 | 0.019267 |
| 2023-07-07 | 0.019334 |
| 2023-07-08 | 0.019329 |
| 2023-07-09 | 0.019383 |
| 2023-07-10 | 0.019371 |
| 2023-07-11 | 0.01946 |
| 2023-07-12 | 0.019567 |
| 2023-07-13 | 0.019675 |
| 2023-07-14 | 0.019684 |
| 2023-07-15 | 0.01968 |
| 2023-07-16 | 0.019686 |
| 2023-07-17 | 0.019671 |
| 2023-07-18 | 0.019668 |
| 2023-07-19 | 0.019622 |
| 2023-07-20 | 0.019523 |
| 2023-07-21 | 0.019516 |
| 2023-07-22 | 0.019507 |
| 2023-07-23 | 0.019617 |
| 2023-07-24 | 0.019628 |
| 2023-07-25 | 0.019742 |
| 2023-07-26 | 0.019747 |
| 2023-07-27 | 0.019594 |
| 2023-07-28 | 0.019691 |
| 2023-07-29 | 0.019694 |
| 2023-07-30 | 0.019703 |
| 2023-07-31 | 0.019712 |
| 2023-08-01 | 0.019843 |
| 2023-08-02 | 0.01967 |
| 2023-08-03 | 0.019719 |
| 2023-08-04 | 0.019771 |
| 2023-08-05 | 0.019769 |
| 2023-08-06 | 0.019756 |
| 2023-08-07 | 0.019754 |
| 2023-08-08 | 0.01975 |
| 2023-08-09 | 0.01989 |
| 2023-08-10 | 0.019867 |
| 2023-08-11 | 0.019709 |
| 2023-08-12 | 0.01976 |
| 2023-08-13 | 0.019745 |
| 2023-08-14 | 0.019764 |
| 2023-08-15 | 0.019833 |
| 2023-08-16 | 0.019745 |
| 2023-08-17 | 0.019827 |
| 2023-08-18 | 0.01982 |
| 2023-08-19 | 0.019823 |
| 2023-08-20 | 0.01984 |
| 2023-08-21 | 0.019792 |
| 2023-08-22 | 0.019801 |
| 2023-08-23 | 0.0199 |
| 2023-08-24 | 0.019904 |
| 2023-08-25 | 0.019987 |
| 2023-08-26 | 0.019992 |
| 2023-08-27 | 0.019871 |
| 2023-08-28 | 0.019973 |
| 2023-08-29 | 0.020147 |
| 2023-08-30 | 0.020188 |
| 2023-08-31 | 0.020085 |
| 2023-09-01 | 0.019856 |
| 2023-09-02 | 0.019856 |
| 2023-09-03 | 0.01993 |
| 2023-09-04 | 0.019725 |
| 2023-09-05 | 0.019722 |
| 2023-09-06 | 0.019532 |
| 2023-09-07 | 0.019434 |
| 2023-09-08 | 0.019512 |
| 2023-09-09 | 0.01951 |
| 2023-09-10 | 0.019558 |
| 2023-09-11 | 0.019565 |
| 2023-09-12 | 0.019617 |
| 2023-09-13 | 0.019487 |
| 2023-09-14 | 0.019251 |
| 2023-09-15 | 0.019289 |
| 2023-09-16 | 0.01929 |
| 2023-09-17 | 0.019297 |
| 2023-09-18 | 0.019459 |
| 2023-09-19 | 0.019547 |
| 2023-09-20 | 0.019581 |
| 2023-09-22 | 0.01972 |
| 2023-09-23 | 0.01972 |
| 2023-09-24 | 0.019759 |
| 2023-09-25 | 0.019569 |
| 2023-09-26 | 0.019459 |
| 2023-09-27 | 0.019391 |
| 2023-09-28 | 0.019497 |
| 2023-09-29 | 0.019471 |
| 2023-09-30 | 0.019575 |
| 2023-10-01 | 0.019575 |
| 2023-10-02 | 0.019127 |
| 2023-10-03 | 0.019199 |
| 2023-10-04 | 0.019349 |
| 2023-10-05 | 0.019462 |
| 2023-10-06 | 0.019537 |
| 2023-10-07 | 0.019478 |
| 2023-10-08 | 0.019403 |
| 2023-10-09 | 0.01933 |
| 2023-10-10 | 0.019496 |
| 2023-10-11 | 0.019505 |
| 2023-10-12 | 0.019379 |
| 2023-10-13 | 0.019379 |
| 2023-10-14 | 0.019383 |
| 2023-10-15 | 0.019346 |
| 2023-10-16 | 0.019401 |
| 2023-10-17 | 0.019432 |
| 2023-10-18 | 0.019381 |
| 2023-10-19 | 0.019478 |
| 2023-10-20 | 0.019436 |
| 2023-10-21 | 0.019437 |
| 2023-10-22 | 0.019404 |
| 2023-10-23 | 0.019571 |
| 2023-10-24 | 0.019459 |
| 2023-10-25 | 0.019332 |
| 2023-10-26 | 0.019364 |
| 2023-10-27 | 0.019433 |
| 2023-10-28 | 0.019321 |
| 2023-10-29 | 0.01938 |
| 2023-10-30 | 0.019459 |
| 2023-10-31 | 0.019388 |
| 2023-11-01 | 0.019481 |
| 2023-11-02 | 0.019466 |
| 2023-11-03 | 0.019499 |
| 2023-11-04 | 0.019517 |
| 2023-11-05 | 0.019525 |
| 2023-11-06 | 0.019272 |
| 2023-11-07 | 0.01917 |
| 2023-11-08 | 0.019215 |
| 2023-11-09 | 0.019127 |
| 2023-11-10 | 0.018912 |
| 2023-11-11 | 0.018981 |
| 2023-11-12 | 0.018981 |
| 2023-11-13 | 0.018722 |
| 2023-11-14 | 0.019038 |
| 2023-11-15 | 0.019084 |
| 2023-11-16 | 0.019141 |
| 2023-11-17 | 0.019188 |
| 2023-11-18 | 0.019154 |
| 2023-11-19 | 0.019154 |
| 2023-11-20 | 0.019328 |
| 2023-11-21 | 0.01933 |
| 2023-11-22 | 0.019164 |
| 2023-11-23 | 0.019331 |
| 2023-11-24 | 0.019681 |
| 2023-11-25 | 0.019687 |
| 2023-11-26 | 0.019687 |
| 2023-11-27 | 0.019662 |
| 2023-11-28 | 0.019749 |
| 2023-11-29 | 0.019747 |
| 2023-11-30 | 0.019567 |
| 2023-12-01 | 0.01933 |
| 2023-12-02 | 0.019464 |
| 2023-12-03 | 0.019464 |
| 2023-12-04 | 0.019286 |
| 2023-12-05 | 0.019318 |
| 2023-12-06 | 0.019277 |
| 2023-12-07 | 0.019164 |
| 2023-12-08 | 0.019093 |
| 2023-12-09 | 0.019103 |
| 2023-12-10 | 0.019103 |
| 2023-12-11 | 0.019039 |
| 2023-12-12 | 0.019049 |
| 2023-12-13 | 0.019213 |
| 2023-12-14 | 0.0196 |
| 2023-12-15 | 0.019433 |
| 2023-12-16 | 0.019457 |
| 2023-12-17 | 0.019457 |
| 2023-12-18 | 0.019409 |
| 2023-12-19 | 0.019584 |
| 2023-12-20 | 0.019596 |
| 2023-12-21 | 0.019642 |
| 2023-12-22 | 0.019666 |
| 2023-12-23 | 0.019686 |
| 2023-12-24 | 0.019686 |
| 2023-12-25 | 0.019678 |
| 2023-12-26 | 0.019702 |
| 2023-12-27 | 0.019852 |
| 2023-12-28 | 0.019902 |
| 2023-12-29 | 0.019795 |
| 2023-12-30 | 0.019747 |
| 2023-12-31 | 0.019747 |
| 2024-01-01 | 0.019778 |
| 2024-01-02 | 0.019532 |
| 2024-01-03 | 0.019427 |
| 2024-01-04 | 0.019565 |
| 2024-01-05 | 0.01956 |
| 2024-01-06 | 0.019496 |
| 2024-01-07 | 0.019496 |
| 2024-01-08 | 0.019536 |
| 2024-01-09 | 0.019511 |
| 2024-01-10 | 0.019645 |
| 2024-01-11 | 0.019558 |
| 2024-01-12 | 0.019493 |
| 2024-01-13 | 0.019569 |
| 2024-01-14 | 0.019569 |
| 2024-01-15 | 0.019472 |
| 2024-01-16 | 0.019395 |
| 2024-01-17 | 0.019265 |
| 2024-01-18 | 0.01928 |
| 2024-01-19 | 0.019418 |
| 2024-01-20 | 0.019421 |
| 2024-01-21 | 0.019418 |
| 2024-01-22 | 0.019465 |
| 2024-01-23 | 0.019465 |
| 2024-01-24 | 0.019693 |
| 2024-01-25 | 0.01956 |
| 2024-01-26 | 0.019568 |
| 2024-01-27 | 0.019583 |
| 2024-01-28 | 0.019583 |
| 2024-01-29 | 0.019488 |
| 2024-01-30 | 0.019603 |
| 2024-01-31 | 0.019627 |
| 2024-02-01 | 0.019522 |
| 2024-02-02 | 0.019409 |
| 2024-02-03 | 0.019402 |
| 2024-02-04 | 0.019402 |
| 2024-02-05 | 0.019268 |
| 2024-02-06 | 0.019296 |
| 2024-02-07 | 0.019277 |
| 2024-02-08 | 0.019214 |
| 2024-02-09 | 0.019272 |
| 2024-02-10 | 0.019289 |
| 2024-02-11 | 0.019289 |
| 2024-02-12 | 0.01924 |
| 2024-02-13 | 0.019097 |
| 2024-02-14 | 0.019091 |
| 2024-02-15 | 0.019102 |
| 2024-02-16 | 0.019123 |
| 2024-02-17 | 0.019134 |
| 2024-02-18 | 0.019134 |
| 2024-02-19 | 0.019151 |
| 2024-02-20 | 0.019272 |
| 2024-02-21 | 0.019232 |
| 2024-02-22 | 0.019262 |
| 2024-02-23 | 0.019232 |
| 2024-02-24 | 0.019355 |
| 2024-02-25 | 0.019356 |
| 2024-02-26 | 0.019228 |
| 2024-02-27 | 0.01932 |
| 2024-02-28 | 0.0193 |
| 2024-04-01 | 0.019136 |
| 2024-04-02 | 0.019226 |
| 2024-04-03 | 0.019325 |
| 2024-04-04 | 0.019332 |
| 2024-04-05 | 0.019294 |
| 2024-04-06 | 0.019304 |
| 2024-04-07 | 0.019303 |
| 2024-04-08 | 0.019324 |
| 2024-04-09 | 0.019283 |
| 2024-04-10 | 0.01907 |
| 2024-04-11 | 0.019016 |
| 2024-04-12 | 0.018853 |
| 2024-04-13 | 0.018869 |
| 2024-04-14 | 0.01887 |
| 2024-04-15 | 0.018854 |
| 2024-04-16 | 0.018832 |
| 2024-04-17 | 0.018942 |
| 2024-04-18 | 0.018934 |
| 2024-04-19 | 0.018901 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明