1ISK = 232.029783BYR
1冰岛克朗 = 232.029783白俄罗斯卢布
按当前汇率，1冰岛克朗可兑换232.029783白俄罗斯卢布
汇率更新时间：2024-04-19 21:01
声明与提示：冰岛克朗对白俄罗斯卢布汇率价格为中间价参考值，各银行冰岛克朗兑换白俄罗斯卢布的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 233.777304 |
| 2024-04-02 | 234.368123 |
| 2024-04-03 | 235.452713 |
| 2024-04-04 | 235.769893 |
| 2024-04-05 | 235.517453 |
| 2024-04-06 | 236.032074 |
| 2024-04-07 | 236.032065 |
| 2024-04-08 | 235.689982 |
| 2024-04-09 | 235.188587 |
| 2024-04-10 | 233.561452 |
| 2024-04-11 | 232.907062 |
| 2024-04-12 | 231.079173 |
| 2024-04-13 | 231.367784 |
| 2024-04-14 | 231.244093 |
| 2024-04-15 | 231.282392 |
| 2024-04-16 | 230.65847 |
| 2024-04-17 | 231.574191 |
| 2024-04-18 | 231.912365 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | |
| 2023-04-20 | |
| 2023-04-21 | |
| 2023-04-22 | |
| 2023-04-23 | |
| 2023-04-24 | |
| 2023-04-25 | |
| 2023-04-26 | |
| 2023-04-27 | |
| 2023-04-28 | |
| 2023-04-29 | |
| 2023-04-30 | |
| 2023-05-01 | |
| 2023-05-02 | |
| 2023-05-03 | |
| 2023-05-04 | |
| 2023-05-05 | |
| 2023-05-06 | |
| 2023-05-07 | |
| 2023-05-08 | |
| 2023-05-09 | |
| 2023-05-10 | |
| 2023-05-11 | |
| 2023-05-12 | |
| 2023-05-13 | |
| 2023-05-14 | |
| 2023-05-15 | |
| 2023-05-16 | |
| 2023-05-17 | |
| 2023-05-18 | |
| 2023-05-19 | |
| 2023-05-20 | |
| 2023-05-21 | |
| 2023-05-22 | |
| 2023-05-23 | |
| 2023-05-24 | |
| 2023-05-25 | |
| 2023-05-26 | |
| 2023-05-27 | |
| 2023-05-28 | |
| 2023-05-29 | |
| 2023-05-30 | |
| 2023-05-31 | |
| 2023-06-01 | |
| 2023-06-02 | |
| 2023-06-03 | |
| 2023-06-04 | |
| 2023-06-05 | |
| 2023-06-06 | |
| 2023-06-07 | |
| 2023-06-08 | |
| 2023-06-09 | |
| 2023-06-10 | |
| 2023-06-11 | |
| 2023-06-12 | |
| 2023-06-13 | |
| 2023-06-14 | |
| 2023-06-15 | |
| 2023-06-16 | |
| 2023-06-17 | |
| 2023-06-18 | |
| 2023-06-19 | |
| 2023-06-20 | |
| 2023-06-21 | |
| 2023-06-22 | |
| 2023-06-23 | |
| 2023-06-24 | |
| 2023-06-25 | |
| 2023-06-26 | |
| 2023-06-27 | |
| 2023-06-28 | |
| 2023-06-29 | |
| 2023-06-30 | |
| 2023-07-01 | |
| 2023-07-02 | |
| 2023-07-03 | |
| 2023-07-04 | |
| 2023-07-05 | |
| 2023-07-06 | |
| 2023-07-07 | |
| 2023-07-08 | |
| 2023-07-09 | |
| 2023-07-10 | |
| 2023-07-11 | |
| 2023-07-12 | |
| 2023-07-13 | |
| 2023-07-14 | |
| 2023-07-15 | |
| 2023-07-16 | |
| 2023-07-17 | |
| 2023-07-18 | |
| 2023-07-19 | |
| 2023-07-20 | |
| 2023-07-21 | |
| 2023-07-22 | |
| 2023-07-23 | |
| 2023-07-24 | |
| 2023-07-25 | |
| 2023-07-26 | |
| 2023-07-27 | |
| 2023-07-28 | |
| 2023-07-29 | |
| 2023-07-30 | |
| 2023-07-31 | |
| 2023-08-01 | |
| 2023-08-02 | |
| 2023-08-03 | |
| 2023-08-04 | |
| 2023-08-05 | |
| 2023-08-06 | |
| 2023-08-07 | |
| 2023-08-08 | |
| 2023-08-09 | |
| 2023-08-10 | |
| 2023-08-11 | |
| 2023-08-12 | |
| 2023-08-13 | |
| 2023-08-14 | |
| 2023-08-15 | |
| 2023-08-16 | |
| 2023-08-17 | |
| 2023-08-18 | |
| 2023-08-19 | |
| 2023-08-20 | |
| 2023-08-21 | |
| 2023-08-22 | |
| 2023-08-23 | |
| 2023-08-24 | |
| 2023-08-25 | |
| 2023-08-26 | |
| 2023-08-27 | |
| 2023-08-28 | |
| 2023-08-29 | |
| 2023-08-30 | |
| 2023-08-31 | |
| 2023-09-01 | |
| 2023-09-02 | |
| 2023-09-03 | |
| 2023-09-04 | |
| 2023-09-05 | |
| 2023-09-06 | |
| 2023-09-07 | |
| 2023-09-08 | |
| 2023-09-09 | |
| 2023-09-10 | |
| 2023-09-11 | |
| 2023-09-12 | |
| 2023-09-13 | |
| 2023-09-14 | |
| 2023-09-15 | |
| 2023-09-16 | |
| 2023-09-17 | |
| 2023-09-18 | |
| 2023-09-19 | |
| 2023-09-20 | |
| 2023-09-22 | |
| 2023-09-23 | |
| 2023-09-24 | |
| 2023-09-25 | |
| 2023-09-26 | 172.375487 |
| 2023-09-27 | 181.310471 |
| 2023-09-28 | 182.930545 |
| 2023-09-29 | 239.137255 |
| 2023-09-30 | 237.480203 |
| 2023-10-01 | 237.480203 |
| 2023-10-02 | 235.841354 |
| 2023-10-03 | 236.576049 |
| 2023-10-04 | 238.426136 |
| 2023-10-05 | 239.729834 |
| 2023-10-06 | 240.358061 |
| 2023-10-07 | 239.446884 |
| 2023-10-08 | 239.857708 |
| 2023-10-09 | 239.205209 |
| 2023-10-10 | 239.097285 |
| 2023-10-11 | 239.136673 |
| 2023-10-12 | 237.118477 |
| 2023-10-13 | 236.88119 |
| 2023-10-14 | 236.68791 |
| 2023-10-15 | 236.996835 |
| 2023-10-16 | 237.988082 |
| 2023-10-17 | 238.214757 |
| 2023-10-18 | 237.569084 |
| 2023-10-19 | 238.162768 |
| 2023-10-20 | 237.541855 |
| 2023-10-21 | 237.565072 |
| 2023-10-22 | 237.25064 |
| 2023-10-23 | 239.624918 |
| 2023-10-24 | 237.813761 |
| 2023-10-25 | 235.574566 |
| 2023-10-26 | 235.95988 |
| 2023-10-27 | 236.622417 |
| 2023-10-28 | 235.454087 |
| 2023-10-29 | 236.535393 |
| 2023-10-30 | 237.299298 |
| 2023-10-31 | 235.828349 |
| 2023-11-01 | 236.081307 |
| 2023-11-02 | 235.896239 |
| 2023-11-03 | 237.202908 |
| 2023-11-04 | 236.955426 |
| 2023-11-05 | 237.061279 |
| 2023-11-06 | 235.197536 |
| 2023-11-07 | 234.605867 |
| 2023-11-08 | 234.710576 |
| 2023-11-09 | 233.974369 |
| 2023-11-10 | 232.150251 |
| 2023-11-11 | 231.702988 |
| 2023-11-12 | 231.505806 |
| 2023-11-13 | 229.547903 |
| 2023-11-14 | 232.909001 |
| 2023-11-15 | 233.211436 |
| 2023-11-16 | 234.089667 |
| 2023-11-17 | 234.551223 |
| 2023-11-18 | 233.87627 |
| 2023-11-19 | 233.357561 |
| 2023-11-20 | 236.674393 |
| 2023-11-21 | 235.284808 |
| 2023-11-22 | 233.656808 |
| 2023-11-23 | 235.624452 |
| 2023-11-24 | 239.996927 |
| 2023-11-25 | 239.092067 |
| 2023-11-26 | 239.116913 |
| 2023-11-27 | 239.325867 |
| 2023-11-28 | 240.11766 |
| 2023-11-29 | 240.280945 |
| 2023-11-30 | 238.524572 |
| 2023-12-01 | 236.340076 |
| 2023-12-02 | 237.293347 |
| 2023-12-03 | 236.907226 |
| 2023-12-04 | 236.243612 |
| 2023-12-05 | 236.589326 |
| 2023-12-06 | 236.825031 |
| 2023-12-07 | 237.014971 |
| 2023-12-08 | 236.070799 |
| 2023-12-09 | 235.785727 |
| 2023-12-10 | 235.795853 |
| 2023-12-11 | 234.955971 |
| 2023-12-12 | 235.085774 |
| 2023-12-13 | 236.304528 |
| 2023-12-14 | 240.711507 |
| 2023-12-15 | 238.93822 |
| 2023-12-16 | 239.184335 |
| 2023-12-17 | 239.103362 |
| 2023-12-18 | 238.631045 |
| 2023-12-19 | 240.5235 |
| 2023-12-20 | 240.481456 |
| 2023-12-21 | 240.95315 |
| 2023-12-22 | 241.075612 |
| 2023-12-23 | 241.334249 |
| 2023-12-24 | 241.607617 |
| 2023-12-25 | 241.158723 |
| 2023-12-26 | 241.427029 |
| 2023-12-27 | 243.176157 |
| 2023-12-28 | 243.782445 |
| 2023-12-29 | 242.875336 |
| 2023-12-30 | 242.674972 |
| 2023-12-31 | 242.683123 |
| 2024-01-01 | 242.639581 |
| 2024-01-02 | 239.633489 |
| 2024-01-03 | 238.769996 |
| 2024-01-04 | 240.27727 |
| 2024-01-05 | 240.283169 |
| 2024-01-06 | 239.842433 |
| 2024-01-07 | 239.84348 |
| 2024-01-08 | 240.092631 |
| 2024-01-09 | 239.77853 |
| 2024-01-10 | 241.447591 |
| 2024-01-11 | 240.820657 |
| 2024-01-12 | 241.568379 |
| 2024-01-13 | 239.657375 |
| 2024-01-14 | 239.663756 |
| 2024-01-15 | 241.614518 |
| 2024-01-16 | 240.24051 |
| 2024-01-17 | 239.049374 |
| 2024-01-18 | 239.139844 |
| 2024-01-19 | 240.79172 |
| 2024-01-20 | 239.055952 |
| 2024-01-21 | 238.692601 |
| 2024-01-22 | 241.382961 |
| 2024-01-23 | 240.659454 |
| 2024-01-24 | 242.850176 |
| 2024-01-25 | 240.916495 |
| 2024-01-26 | 240.816011 |
| 2024-01-27 | 239.756221 |
| 2024-01-28 | 239.902011 |
| 2024-01-29 | 239.607798 |
| 2024-01-30 | 240.744256 |
| 2024-01-31 | 241.310569 |
| 2024-02-01 | 240.922201 |
| 2024-02-02 | 238.166479 |
| 2024-02-03 | 238.094765 |
| 2024-02-04 | 238.09362 |
| 2024-02-05 | 236.899557 |
| 2024-02-06 | 237.240968 |
| 2024-02-07 | 237.285136 |
| 2024-02-08 | 236.650543 |
| 2024-02-09 | 237.814967 |
| 2024-02-10 | 237.991181 |
| 2024-02-11 | 237.54893 |
| 2024-02-12 | 237.442222 |
| 2024-02-13 | 235.376378 |
| 2024-02-14 | 235.763365 |
| 2024-02-15 | 236.343464 |
| 2024-02-16 | 236.919882 |
| 2024-02-17 | 237.075739 |
| 2024-02-18 | 237.064629 |
| 2024-02-19 | 236.787168 |
| 2024-02-20 | 238.320345 |
| 2024-02-21 | 237.317269 |
| 2024-02-22 | 237.734125 |
| 2024-02-23 | 237.316542 |
| 2024-02-24 | 238.938041 |
| 2024-02-25 | 238.937986 |
| 2024-02-26 | 237.073037 |
| 2024-02-27 | 237.624128 |
| 2024-02-28 | 237.278057 |
| 2024-04-01 | 233.777304 |
| 2024-04-02 | 234.368123 |
| 2024-04-03 | 235.452713 |
| 2024-04-04 | 235.769893 |
| 2024-04-05 | 235.517453 |
| 2024-04-06 | 236.032074 |
| 2024-04-07 | 236.032065 |
| 2024-04-08 | 235.689982 |
| 2024-04-09 | 235.188587 |
| 2024-04-10 | 233.561452 |
| 2024-04-11 | 232.907062 |
| 2024-04-12 | 231.079173 |
| 2024-04-13 | 231.367784 |
| 2024-04-14 | 231.244093 |
| 2024-04-15 | 231.282392 |
| 2024-04-16 | 230.65847 |
| 2024-04-17 | 231.574191 |
| 2024-04-18 | 231.912365 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明