1ISK = 0.023153BYN
1冰岛克朗 = 0.023153白俄罗斯卢布
按当前汇率,1冰岛克朗可兑换0.023153白俄罗斯卢布
汇率更新时间:2024-04-20 05:01
声明与提示:冰岛克朗对白俄罗斯卢布汇率价格为中间价参考值,各银行冰岛克朗兑换白俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.023378 |
2024-04-02 | 0.023437 |
2024-04-03 | 0.023545 |
2024-04-04 | 0.023577 |
2024-04-05 | 0.023552 |
2024-04-06 | 0.023603 |
2024-04-07 | 0.023603 |
2024-04-08 | 0.023569 |
2024-04-09 | 0.023519 |
2024-04-10 | 0.023356 |
2024-04-11 | 0.023291 |
2024-04-12 | 0.023108 |
2024-04-13 | 0.023137 |
2024-04-14 | 0.023124 |
2024-04-15 | 0.023128 |
2024-04-16 | 0.023066 |
2024-04-17 | 0.023157 |
2024-04-18 | 0.023191 |
2024-04-19 | 0.023149 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.018521 |
2023-04-21 | 0.018468 |
2023-04-22 | 0.018468 |
2023-04-23 | 0.018488 |
2023-04-24 | 0.018503 |
2023-04-25 | 0.018541 |
2023-04-26 | 0.0186 |
2023-04-27 | 0.018672 |
2023-04-28 | 0.018586 |
2023-04-29 | 0.018588 |
2023-04-30 | 0.018502 |
2023-05-01 | 0.018468 |
2023-05-02 | 0.018488 |
2023-05-03 | 0.018611 |
2023-05-04 | 0.018529 |
2023-05-05 | 0.018534 |
2023-05-06 | 0.018541 |
2023-05-07 | 0.018545 |
2023-05-08 | 0.018382 |
2023-05-09 | 0.018401 |
2023-05-10 | 0.018517 |
2023-05-11 | 0.018353 |
2023-05-12 | 0.018218 |
2023-05-13 | 0.018339 |
2023-05-14 | 0.01826 |
2023-05-15 | 0.018203 |
2023-05-16 | 0.018145 |
2023-05-17 | 0.018061 |
2023-05-18 | 0.017963 |
2023-05-19 | 0.018028 |
2023-05-20 | 0.018029 |
2023-05-21 | 0.018057 |
2023-05-22 | 0.018044 |
2023-05-23 | 0.017918 |
2023-05-24 | 0.017942 |
2023-05-25 | 0.018037 |
2023-05-26 | 0.01813 |
2023-05-27 | 0.018128 |
2023-05-28 | 0.018143 |
2023-05-29 | 0.018105 |
2023-05-30 | 0.018144 |
2023-05-31 | 0.018026 |
2023-06-01 | 0.018124 |
2023-06-02 | 0.017922 |
2023-06-03 | 0.017925 |
2023-06-04 | 0.018051 |
2023-06-05 | 0.017891 |
2023-06-06 | 0.017953 |
2023-06-07 | 0.017966 |
2023-06-08 | 0.018208 |
2023-06-09 | 0.018063 |
2023-06-10 | 0.018071 |
2023-06-11 | 0.018127 |
2023-06-12 | 0.018178 |
2023-06-13 | 0.018319 |
2023-06-14 | 0.018349 |
2023-06-15 | 0.018531 |
2023-06-16 | 0.018472 |
2023-06-17 | 0.018471 |
2023-06-18 | 0.018482 |
2023-06-19 | 0.018489 |
2023-06-20 | 0.018538 |
2023-06-21 | 0.018762 |
2023-06-22 | 0.018573 |
2023-06-23 | 0.018469 |
2023-06-24 | 0.018548 |
2023-06-25 | 0.018392 |
2023-06-26 | 0.018493 |
2023-06-27 | 0.018611 |
2023-06-28 | 0.018564 |
2023-06-29 | 0.018418 |
2023-06-30 | 0.018532 |
2023-07-01 | 0.01853 |
2023-07-02 | 0.018445 |
2023-07-03 | 0.018484 |
2023-07-04 | 0.018231 |
2023-07-05 | 0.018443 |
2023-07-06 | 0.018751 |
2023-07-07 | 0.018826 |
2023-07-08 | 0.018682 |
2023-07-09 | 0.018708 |
2023-07-10 | 0.01888 |
2023-07-11 | 0.018956 |
2023-07-12 | 0.018957 |
2023-07-13 | 0.019287 |
2023-07-14 | 0.019282 |
2023-07-15 | 0.019247 |
2023-07-16 | 0.019278 |
2023-07-17 | 0.019333 |
2023-07-18 | 0.019361 |
2023-07-19 | 0.019306 |
2023-07-20 | 0.019219 |
2023-07-21 | 0.019204 |
2023-07-22 | 0.019186 |
2023-07-23 | 0.019181 |
2023-07-24 | 0.019083 |
2023-07-25 | 0.019206 |
2023-07-26 | 0.019217 |
2023-07-27 | 0.019064 |
2023-07-28 | 0.019169 |
2023-07-29 | 0.019124 |
2023-07-30 | 0.019125 |
2023-07-31 | 0.019261 |
2023-08-01 | 0.019268 |
2023-08-02 | 0.019118 |
2023-08-03 | 0.019096 |
2023-08-04 | 0.019164 |
2023-08-05 | 0.019167 |
2023-08-06 | 0.019023 |
2023-08-07 | 0.019138 |
2023-08-08 | 0.019134 |
2023-08-09 | 0.019209 |
2023-08-10 | 0.019188 |
2023-08-11 | 0.0191 |
2023-08-12 | 0.019201 |
2023-08-13 | 0.019197 |
2023-08-14 | 0.019123 |
2023-08-15 | 0.0191 |
2023-08-16 | 0.019068 |
2023-08-17 | 0.019098 |
2023-08-18 | 0.019095 |
2023-08-19 | 0.01909 |
2023-08-20 | 0.019068 |
2023-08-21 | 0.01913 |
2023-08-22 | 0.01908 |
2023-08-23 | 0.019163 |
2023-08-24 | 0.019069 |
2023-08-25 | 0.019148 |
2023-08-26 | 0.019161 |
2023-08-27 | 0.019108 |
2023-08-28 | 0.019207 |
2023-08-29 | 0.019333 |
2023-08-30 | 0.019374 |
2023-08-31 | 0.019264 |
2023-09-01 | 0.019038 |
2023-09-02 | 0.019037 |
2023-09-03 | 0.019136 |
2023-09-04 | 0.018961 |
2023-09-05 | 0.018929 |
2023-09-06 | 0.018804 |
2023-09-07 | 0.018789 |
2023-09-08 | 0.018795 |
2023-09-09 | 0.018794 |
2023-09-10 | 0.018822 |
2023-09-11 | 0.018857 |
2023-09-12 | 0.018906 |
2023-09-13 | 0.018778 |
2023-09-14 | 0.018492 |
2023-09-15 | 0.018543 |
2023-09-16 | 0.018517 |
2023-09-17 | 0.018527 |
2023-09-18 | 0.018597 |
2023-09-19 | 0.018581 |
2023-09-20 | 0.018625 |
2023-09-22 | 0.018496 |
2023-09-23 | 0.018437 |
2023-09-24 | 0.018468 |
2023-09-25 | 0.018424 |
2023-09-26 | 0.018398 |
2023-09-27 | 0.018131 |
2023-09-28 | 0.018293 |
2023-09-29 | 0.023914 |
2023-09-30 | 0.023748 |
2023-10-01 | 0.023748 |
2023-10-02 | 0.023584 |
2023-10-03 | 0.023658 |
2023-10-04 | 0.023843 |
2023-10-05 | 0.023973 |
2023-10-06 | 0.024036 |
2023-10-07 | 0.023945 |
2023-10-08 | 0.023986 |
2023-10-09 | 0.023921 |
2023-10-10 | 0.02391 |
2023-10-11 | 0.023914 |
2023-10-12 | 0.023712 |
2023-10-13 | 0.023688 |
2023-10-14 | 0.023669 |
2023-10-15 | 0.0237 |
2023-10-16 | 0.023799 |
2023-10-17 | 0.023821 |
2023-10-18 | 0.023757 |
2023-10-19 | 0.023816 |
2023-10-20 | 0.023754 |
2023-10-21 | 0.023757 |
2023-10-22 | 0.023725 |
2023-10-23 | 0.023962 |
2023-10-24 | 0.023781 |
2023-10-25 | 0.023557 |
2023-10-26 | 0.023596 |
2023-10-27 | 0.023662 |
2023-10-28 | 0.023545 |
2023-10-29 | 0.023654 |
2023-10-30 | 0.02373 |
2023-10-31 | 0.023583 |
2023-11-01 | 0.023608 |
2023-11-02 | 0.02359 |
2023-11-03 | 0.02372 |
2023-11-04 | 0.023696 |
2023-11-05 | 0.023706 |
2023-11-06 | 0.02352 |
2023-11-07 | 0.023461 |
2023-11-08 | 0.023471 |
2023-11-09 | 0.023397 |
2023-11-10 | 0.023215 |
2023-11-11 | 0.02317 |
2023-11-12 | 0.023151 |
2023-11-13 | 0.022955 |
2023-11-14 | 0.023291 |
2023-11-15 | 0.023321 |
2023-11-16 | 0.023409 |
2023-11-17 | 0.023455 |
2023-11-18 | 0.023388 |
2023-11-19 | 0.023336 |
2023-11-20 | 0.023667 |
2023-11-21 | 0.023528 |
2023-11-22 | 0.023366 |
2023-11-23 | 0.023562 |
2023-11-24 | 0.024 |
2023-11-25 | 0.023909 |
2023-11-26 | 0.023912 |
2023-11-27 | 0.023933 |
2023-11-28 | 0.024012 |
2023-11-29 | 0.024028 |
2023-11-30 | 0.023852 |
2023-12-01 | 0.023634 |
2023-12-02 | 0.023729 |
2023-12-03 | 0.023691 |
2023-12-04 | 0.023624 |
2023-12-05 | 0.023659 |
2023-12-06 | 0.023683 |
2023-12-07 | 0.023701 |
2023-12-08 | 0.023607 |
2023-12-09 | 0.023579 |
2023-12-10 | 0.02358 |
2023-12-11 | 0.023496 |
2023-12-12 | 0.023509 |
2023-12-13 | 0.02363 |
2023-12-14 | 0.024071 |
2023-12-15 | 0.023894 |
2023-12-16 | 0.023918 |
2023-12-17 | 0.02391 |
2023-12-18 | 0.023863 |
2023-12-19 | 0.024052 |
2023-12-20 | 0.024048 |
2023-12-21 | 0.024095 |
2023-12-22 | 0.024108 |
2023-12-23 | 0.024133 |
2023-12-24 | 0.024161 |
2023-12-25 | 0.024116 |
2023-12-26 | 0.024143 |
2023-12-27 | 0.024318 |
2023-12-28 | 0.024378 |
2023-12-29 | 0.024288 |
2023-12-30 | 0.024267 |
2023-12-31 | 0.024268 |
2024-01-01 | 0.024264 |
2024-01-02 | 0.023963 |
2024-01-03 | 0.023877 |
2024-01-04 | 0.024028 |
2024-01-05 | 0.024028 |
2024-01-06 | 0.023984 |
2024-01-07 | 0.023984 |
2024-01-08 | 0.024009 |
2024-01-09 | 0.023978 |
2024-01-10 | 0.024145 |
2024-01-11 | 0.024082 |
2024-01-12 | 0.024157 |
2024-01-13 | 0.023966 |
2024-01-14 | 0.023966 |
2024-01-15 | 0.024161 |
2024-01-16 | 0.024024 |
2024-01-17 | 0.023905 |
2024-01-18 | 0.023914 |
2024-01-19 | 0.024079 |
2024-01-20 | 0.023906 |
2024-01-21 | 0.023869 |
2024-01-22 | 0.024138 |
2024-01-23 | 0.024066 |
2024-01-24 | 0.024285 |
2024-01-25 | 0.024092 |
2024-01-26 | 0.024082 |
2024-01-27 | 0.023976 |
2024-01-28 | 0.02399 |
2024-01-29 | 0.023961 |
2024-01-30 | 0.024074 |
2024-01-31 | 0.024131 |
2024-02-01 | 0.024092 |
2024-02-02 | 0.023817 |
2024-02-03 | 0.023809 |
2024-02-04 | 0.023809 |
2024-02-05 | 0.02369 |
2024-02-06 | 0.023724 |
2024-02-07 | 0.023729 |
2024-02-08 | 0.023665 |
2024-02-09 | 0.023781 |
2024-02-10 | 0.023799 |
2024-02-11 | 0.023755 |
2024-02-12 | 0.023744 |
2024-02-13 | 0.023538 |
2024-02-14 | 0.023576 |
2024-02-15 | 0.023634 |
2024-02-16 | 0.023692 |
2024-02-17 | 0.023708 |
2024-02-18 | 0.023706 |
2024-02-19 | 0.023679 |
2024-02-20 | 0.023832 |
2024-02-21 | 0.023732 |
2024-02-22 | 0.023773 |
2024-02-23 | 0.023732 |
2024-02-24 | 0.023894 |
2024-02-25 | 0.023894 |
2024-02-26 | 0.023707 |
2024-02-27 | 0.023762 |
2024-02-28 | 0.023728 |
2024-04-01 | 0.023378 |
2024-04-02 | 0.023437 |
2024-04-03 | 0.023545 |
2024-04-04 | 0.023577 |
2024-04-05 | 0.023552 |
2024-04-06 | 0.023603 |
2024-04-07 | 0.023603 |
2024-04-08 | 0.023569 |
2024-04-09 | 0.023519 |
2024-04-10 | 0.023356 |
2024-04-11 | 0.023291 |
2024-04-12 | 0.023108 |
2024-04-13 | 0.023137 |
2024-04-14 | 0.023124 |
2024-04-15 | 0.023128 |
2024-04-16 | 0.023066 |
2024-04-17 | 0.023157 |
2024-04-18 | 0.023191 |
2024-04-19 | 0.023149 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明