1ISK = 0.012994BGN
1冰岛克朗 = 0.012994保加利亚列弗
按当前汇率,1冰岛克朗可兑换0.012994保加利亚列弗
汇率更新时间:2024-04-20 02:01
声明与提示:冰岛克朗对保加利亚列弗汇率价格为中间价参考值,各银行冰岛克朗兑换保加利亚列弗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.013012 |
2024-04-02 | 0.013029 |
2024-04-03 | 0.013013 |
2024-04-04 | 0.012995 |
2024-04-05 | 0.013012 |
2024-04-06 | 0.013002 |
2024-04-07 | 0.013006 |
2024-04-08 | 0.01301 |
2024-04-09 | 0.012978 |
2024-04-10 | 0.013012 |
2024-04-11 | 0.012995 |
2024-04-12 | 0.012978 |
2024-04-13 | 0.012975 |
2024-04-14 | 0.012976 |
2024-04-15 | 0.012995 |
2024-04-16 | 0.012979 |
2024-04-17 | 0.013013 |
2024-04-18 | 0.013012 |
2024-04-19 | 0.012995 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.013103 |
2023-04-21 | 0.013053 |
2023-04-22 | 0.013054 |
2023-04-23 | 0.013059 |
2023-04-24 | 0.013016 |
2023-04-25 | 0.013095 |
2023-04-26 | 0.01306 |
2023-04-27 | 0.013121 |
2023-04-28 | 0.013079 |
2023-04-29 | 0.01307 |
2023-04-30 | 0.013142 |
2023-05-01 | 0.013018 |
2023-05-02 | 0.013049 |
2023-05-03 | 0.013035 |
2023-05-04 | 0.013031 |
2023-05-05 | 0.013056 |
2023-05-06 | 0.013049 |
2023-05-07 | 0.013059 |
2023-05-08 | 0.012939 |
2023-05-09 | 0.012988 |
2023-05-10 | 0.013049 |
2023-05-11 | 0.013037 |
2023-05-12 | 0.012995 |
2023-05-13 | 0.01303 |
2023-05-14 | 0.013032 |
2023-05-15 | 0.012967 |
2023-05-16 | 0.012946 |
2023-05-17 | 0.012923 |
2023-05-18 | 0.012907 |
2023-05-19 | 0.012927 |
2023-05-20 | 0.012929 |
2023-05-21 | 0.012938 |
2023-05-22 | 0.012929 |
2023-05-23 | 0.012901 |
2023-05-24 | 0.012932 |
2023-05-25 | 0.013013 |
2023-05-26 | 0.013098 |
2023-05-27 | 0.013099 |
2023-05-28 | 0.013078 |
2023-05-29 | 0.013105 |
2023-05-30 | 0.013104 |
2023-05-31 | 0.013077 |
2023-06-01 | 0.01306 |
2023-06-02 | 0.012969 |
2023-06-03 | 0.012959 |
2023-06-04 | 0.012992 |
2023-06-05 | 0.012967 |
2023-06-06 | 0.012996 |
2023-06-07 | 0.013011 |
2023-06-08 | 0.013092 |
2023-06-09 | 0.013027 |
2023-06-10 | 0.01302 |
2023-06-11 | 0.013056 |
2023-06-12 | 0.013095 |
2023-06-13 | 0.013153 |
2023-06-14 | 0.013125 |
2023-06-15 | 0.013112 |
2023-06-16 | 0.013097 |
2023-06-17 | 0.013098 |
2023-06-18 | 0.0131 |
2023-06-19 | 0.013118 |
2023-06-20 | 0.013159 |
2023-06-21 | 0.013252 |
2023-06-22 | 0.013133 |
2023-06-23 | 0.013137 |
2023-06-24 | 0.013144 |
2023-06-25 | 0.013136 |
2023-06-26 | 0.013146 |
2023-06-27 | 0.013148 |
2023-06-28 | 0.013176 |
2023-06-29 | 0.013142 |
2023-06-30 | 0.013162 |
2023-07-01 | 0.013161 |
2023-07-02 | 0.013181 |
2023-07-03 | 0.013136 |
2023-07-04 | 0.013099 |
2023-07-05 | 0.013169 |
2023-07-06 | 0.013336 |
2023-07-07 | 0.013304 |
2023-07-08 | 0.013293 |
2023-07-09 | 0.013315 |
2023-07-10 | 0.013304 |
2023-07-11 | 0.013331 |
2023-07-12 | 0.01333 |
2023-07-13 | 0.01332 |
2023-07-14 | 0.013311 |
2023-07-15 | 0.013296 |
2023-07-16 | 0.013316 |
2023-07-17 | 0.013348 |
2023-07-18 | 0.013356 |
2023-07-19 | 0.013358 |
2023-07-20 | 0.013372 |
2023-07-21 | 0.013374 |
2023-07-22 | 0.013363 |
2023-07-23 | 0.013362 |
2023-07-24 | 0.013372 |
2023-07-25 | 0.013459 |
2023-07-26 | 0.013431 |
2023-07-27 | 0.013454 |
2023-07-28 | 0.01349 |
2023-07-29 | 0.013493 |
2023-07-30 | 0.013484 |
2023-07-31 | 0.013559 |
2023-08-01 | 0.013567 |
2023-08-02 | 0.013519 |
2023-08-03 | 0.013523 |
2023-08-04 | 0.01348 |
2023-08-05 | 0.013487 |
2023-08-06 | 0.013465 |
2023-08-07 | 0.013482 |
2023-08-08 | 0.013523 |
2023-08-09 | 0.013557 |
2023-08-10 | 0.013539 |
2023-08-11 | 0.013516 |
2023-08-12 | 0.013556 |
2023-08-13 | 0.013531 |
2023-08-14 | 0.01358 |
2023-08-15 | 0.01357 |
2023-08-16 | 0.013575 |
2023-08-17 | 0.013628 |
2023-08-18 | 0.013624 |
2023-08-19 | 0.013586 |
2023-08-20 | 0.013618 |
2023-08-21 | 0.013612 |
2023-08-22 | 0.01363 |
2023-08-23 | 0.013671 |
2023-08-24 | 0.013675 |
2023-08-25 | 0.01374 |
2023-08-26 | 0.013747 |
2023-08-27 | 0.013714 |
2023-08-28 | 0.013757 |
2023-08-29 | 0.013773 |
2023-08-30 | 0.013738 |
2023-08-31 | 0.013751 |
2023-09-01 | 0.013692 |
2023-09-02 | 0.01369 |
2023-09-03 | 0.013762 |
2023-09-04 | 0.013597 |
2023-09-05 | 0.013661 |
2023-09-06 | 0.013603 |
2023-09-07 | 0.013616 |
2023-09-08 | 0.013608 |
2023-09-09 | 0.013606 |
2023-09-10 | 0.013627 |
2023-09-11 | 0.013609 |
2023-09-12 | 0.013617 |
2023-09-13 | 0.013561 |
2023-09-14 | 0.013468 |
2023-09-15 | 0.013482 |
2023-09-16 | 0.013492 |
2023-09-17 | 0.013484 |
2023-09-18 | 0.013482 |
2023-09-19 | 0.013485 |
2023-09-20 | 0.013525 |
2023-09-22 | 0.013466 |
2023-09-23 | 0.013478 |
2023-09-24 | 0.013479 |
2023-09-25 | 0.013482 |
2023-09-26 | 0.013481 |
2023-09-27 | 0.013498 |
2023-09-28 | 0.013496 |
2023-09-29 | 0.013406 |
2023-09-30 | 0.013501 |
2023-10-01 | 0.013501 |
2023-10-02 | 0.013332 |
2023-10-03 | 0.013405 |
2023-10-04 | 0.013424 |
2023-10-05 | 0.013497 |
2023-10-06 | 0.013474 |
2023-10-07 | 0.013458 |
2023-10-08 | 0.013479 |
2023-10-09 | 0.013423 |
2023-10-10 | 0.013369 |
2023-10-11 | 0.013351 |
2023-10-12 | 0.01335 |
2023-10-13 | 0.013365 |
2023-10-14 | 0.013359 |
2023-10-15 | 0.013369 |
2023-10-16 | 0.013368 |
2023-10-17 | 0.01335 |
2023-10-18 | 0.013368 |
2023-10-19 | 0.013367 |
2023-10-20 | 0.013298 |
2023-10-21 | 0.013305 |
2023-10-22 | 0.013314 |
2023-10-23 | 0.013295 |
2023-10-24 | 0.013295 |
2023-10-25 | 0.01326 |
2023-10-26 | 0.01326 |
2023-10-27 | 0.013295 |
2023-10-28 | 0.013224 |
2023-10-29 | 0.013296 |
2023-10-30 | 0.013295 |
2023-10-31 | 0.013259 |
2023-11-01 | 0.013241 |
2023-11-02 | 0.013206 |
2023-11-03 | 0.013117 |
2023-11-04 | 0.013107 |
2023-11-05 | 0.013118 |
2023-11-06 | 0.012995 |
2023-11-07 | 0.012994 |
2023-11-08 | 0.012978 |
2023-11-09 | 0.01293 |
2023-11-10 | 0.012876 |
2023-11-11 | 0.012859 |
2023-11-12 | 0.012871 |
2023-11-13 | 0.012712 |
2023-11-14 | 0.012742 |
2023-11-15 | 0.012725 |
2023-11-16 | 0.012758 |
2023-11-17 | 0.012788 |
2023-11-18 | 0.012723 |
2023-11-19 | 0.012748 |
2023-11-20 | 0.012825 |
2023-11-21 | 0.012775 |
2023-11-22 | 0.012732 |
2023-11-23 | 0.012787 |
2023-11-24 | 0.012984 |
2023-11-25 | 0.012972 |
2023-11-26 | 0.012984 |
2023-11-27 | 0.012995 |
2023-11-28 | 0.012978 |
2023-11-29 | 0.012996 |
2023-11-30 | 0.012978 |
2023-12-01 | 0.012944 |
2023-12-02 | 0.012946 |
2023-12-03 | 0.012949 |
2023-12-04 | 0.012969 |
2023-12-05 | 0.012996 |
2023-12-06 | 0.013029 |
2023-12-07 | 0.01303 |
2023-12-08 | 0.013012 |
2023-12-09 | 0.012997 |
2023-12-10 | 0.012996 |
2023-12-11 | 0.012981 |
2023-12-12 | 0.012944 |
2023-12-13 | 0.012996 |
2023-12-14 | 0.012996 |
2023-12-15 | 0.012995 |
2023-12-16 | 0.013003 |
2023-12-17 | 0.012996 |
2023-12-18 | 0.012978 |
2023-12-19 | 0.012996 |
2023-12-20 | 0.013013 |
2023-12-21 | 0.013013 |
2023-12-22 | 0.012995 |
2023-12-23 | 0.013003 |
2023-12-24 | 0.013018 |
2023-12-25 | 0.012978 |
2023-12-26 | 0.012995 |
2023-12-27 | 0.012978 |
2023-12-28 | 0.01303 |
2023-12-29 | 0.01303 |
2023-12-30 | 0.013002 |
2023-12-31 | 0.013007 |
2024-01-01 | 0.013015 |
2024-01-02 | 0.012977 |
2024-01-03 | 0.012978 |
2024-01-04 | 0.012995 |
2024-01-05 | 0.012979 |
2024-01-06 | 0.012962 |
2024-01-07 | 0.012976 |
2024-01-08 | 0.012972 |
2024-01-09 | 0.013014 |
2024-01-10 | 0.013047 |
2024-01-11 | 0.013041 |
2024-01-12 | 0.013058 |
2024-01-13 | 0.013062 |
2024-01-14 | 0.013079 |
2024-01-15 | 0.0131 |
2024-01-16 | 0.0131 |
2024-01-17 | 0.013082 |
2024-01-18 | 0.013082 |
2024-01-19 | 0.013135 |
2024-01-20 | 0.013107 |
2024-01-21 | 0.013126 |
2024-01-22 | 0.013165 |
2024-01-23 | 0.013188 |
2024-01-24 | 0.013223 |
2024-01-25 | 0.013206 |
2024-01-26 | 0.013171 |
2024-01-27 | 0.013186 |
2024-01-28 | 0.013187 |
2024-01-29 | 0.01317 |
2024-01-30 | 0.013188 |
2024-01-31 | 0.013188 |
2024-02-01 | 0.013205 |
2024-02-02 | 0.013188 |
2024-02-03 | 0.013168 |
2024-02-04 | 0.01312 |
2024-02-05 | 0.01321 |
2024-02-06 | 0.013206 |
2024-02-07 | 0.013188 |
2024-02-08 | 0.013152 |
2024-02-09 | 0.013188 |
2024-02-10 | 0.01318 |
2024-02-11 | 0.013185 |
2024-02-12 | 0.013188 |
2024-02-13 | 0.013157 |
2024-02-14 | 0.013152 |
2024-02-15 | 0.013135 |
2024-02-16 | 0.013152 |
2024-02-17 | 0.013138 |
2024-02-18 | 0.013139 |
2024-02-19 | 0.013152 |
2024-02-20 | 0.013167 |
2024-02-21 | 0.013136 |
2024-02-22 | 0.013152 |
2024-02-23 | 0.013117 |
2024-02-24 | 0.013181 |
2024-02-25 | 0.013168 |
2024-02-26 | 0.013064 |
2024-02-27 | 0.0131 |
2024-02-28 | 0.0131 |
2024-04-01 | 0.013012 |
2024-04-02 | 0.013029 |
2024-04-03 | 0.013013 |
2024-04-04 | 0.012995 |
2024-04-05 | 0.013012 |
2024-04-06 | 0.013002 |
2024-04-07 | 0.013006 |
2024-04-08 | 0.01301 |
2024-04-09 | 0.012978 |
2024-04-10 | 0.013012 |
2024-04-11 | 0.012995 |
2024-04-12 | 0.012978 |
2024-04-13 | 0.012975 |
2024-04-14 | 0.012976 |
2024-04-15 | 0.012995 |
2024-04-16 | 0.012979 |
2024-04-17 | 0.013013 |
2024-04-18 | 0.013012 |
2024-04-19 | 0.012995 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明